Scarica l'app Stockscreener
19.92
0.21%
-0.0426
Dopo l'orario di chiusura:
19.93
0.0102
+0.05%
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-12 | $19.93 | $19.92 | $0.0102 | 546.0 | -0.21% |
| 2026-03-11 | $20.06 | $19.95 | $0.115 | 3,282.0 | -0.64% |
| 2026-03-10 | $20.14 | $20.07 | $0.07 | 4,635.0 | -0.79% |
| 2026-03-09 | $20.28 | $19.82 | $0.46 | 3,735.0 | +0.54% |
| 2026-03-06 | $20.17 | $20.04 | $0.13 | 2,748.0 | -0.09% |
| 2026-03-05 | $20.16 | $20.12 | $0.04 | 2,302.0 | -0.28% |
| 2026-03-04 | $20.23 | $20.18 | $0.045 | 3,833.0 | -0.11% |
| 2026-03-03 | $20.30 | $20.10 | $0.20 | 5,430.0 | -0.01% |
| 2026-03-02 | $20.31 | $20.23 | $0.0751 | 28,848.0 | -0.81% |
| 2026-02-27 | $20.40 | $20.37 | $0.0348 | 3,668.0 | +0.49% |
| 2026-02-26 | $20.30 | $20.28 | $0.0243 | 1,946.0 | +0.19% |
| 2026-02-25 | $20.26 | $20.24 | $0.0248 | 572.0 | +0.02% |
| 2026-02-24 | $20.31 | $20.25 | $0.0595 | 2,982.0 | -0.05% |
| 2026-02-23 | $20.31 | $20.15 | $0.16 | 3,401.0 | +0.38% |
| 2026-02-20 | $20.20 | $20.16 | $0.04 | 2,968.0 | -0.25% |
| 2026-02-19 | $20.24 | $20.24 | $0.00 | 31.00 | -0.03% |
| 2026-02-18 | $20.27 | $20.25 | $0.02 | 1,395.0 | -0.15% |
| 2026-02-17 | $20.30 | $20.24 | $0.0634 | 5,888.0 | +0.03% |
| 2026-02-13 | $20.27 | $20.27 | $0.0002 | 680.0 | +0.47% |
| 2026-02-12 | $20.18 | $20.14 | $0.045 | 6,296.0 | +0.70% |
| 2026-02-11 | $20.09 | $20.01 | $0.08 | 3,973.0 | -0.25% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $20.31 | $19.82 | $0.4851 | 55,905.0 | -2.38% |
| 2026-02 | $20.40 | $19.81 | $0.5948 | 55,128.0 | +2.49% |
| 2026-01 | $20.09 | $19.81 | $0.28 | 207,155.0 | -0.00% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.13 | $19.85 | $0.2846 | 98,227.0 | -1.17% |
| 2025-11 | $20.35 | $20.05 | $0.30 | 150,323.0 | +0.10% |
| 2025-10 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| 2025-09 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| 2025-08 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| 2025-07 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| 2025-06 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| 2025-05 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
1.20%
Capitalizzazione:
|
Volume (24 ore):