Scarica l'app Stockscreener
19.86
0.02%
-0.004
Dopo l'orario di chiusura:
19.86
-0.0049
-0.02%
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $19.91 | $19.76 | $0.15 | 1,094.0 | -0.02% |
| 2024-11-15 | $19.94 | $19.78 | $0.16 | 3,445.0 | -0.08% |
| 2024-11-14 | $19.95 | $19.87 | $0.08 | 9,637.0 | +0.18% |
| 2024-11-13 | $19.96 | $19.85 | $0.111 | 983.0 | -0.41% |
| 2024-11-12 | $20.11 | $19.91 | $0.20 | 2,602.0 | -1.04% |
| 2024-11-11 | $20.22 | $20.08 | $0.14 | 2,199.0 | -0.40% |
| 2024-11-08 | $20.22 | $20.19 | $0.0277 | 1,390.0 | +0.78% |
| 2024-11-07 | $20.06 | $19.98 | $0.0834 | 4,468.0 | +0.89% |
| 2024-11-06 | $19.92 | $19.79 | $0.1345 | 8,505.0 | -1.84% |
| 2024-11-05 | $20.26 | $20.07 | $0.1888 | 2,630.0 | +0.24% |
| 2024-11-04 | $20.21 | $20.13 | $0.08 | 10,776.0 | +1.20% |
| 2024-11-01 | $20.28 | $19.95 | $0.33 | 1,807.0 | -0.88% |
| 2024-10-31 | $20.30 | $20.13 | $0.17 | 7,381.0 | -0.04% |
| 2024-10-30 | $20.26 | $20.11 | $0.15 | 25,927.0 | +0.25% |
| 2024-10-29 | $20.12 | $19.95 | $0.17 | 4,260.0 | -0.10% |
| 2024-10-28 | $20.13 | $19.90 | $0.2296 | 22,353.0 | +0.05% |
| 2024-10-25 | $20.22 | $20.11 | $0.1092 | 1,674.0 | -0.30% |
| 2024-10-24 | $20.22 | $20.13 | $0.09 | 21,901.0 | +0.27% |
| 2024-10-23 | $20.19 | $20.05 | $0.14 | 158,794.0 | -0.12% |
| 2024-10-22 | $20.22 | $20.11 | $0.11 | 4,115.0 | -0.12% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.28 | $19.76 | $0.52 | 50,630.0 | -1.40% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):