Scarica l'app Stockscreener
19.66
0.45%
-0.0888
Dopo l'orario di chiusura:
19.64
-0.0166
-0.08%
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $19.76 | $19.64 | $0.12 | 2,478.0 | -0.45% |
| 2025-01-30 | $19.81 | $19.73 | $0.08 | 9,631.0 | +0.18% |
| 2025-01-29 | $19.71 | $19.69 | $0.0206 | 430.0 | -0.07% |
| 2025-01-28 | $19.72 | $19.69 | $0.0348 | 452.0 | -0.13% |
| 2025-01-27 | $19.75 | $19.72 | $0.03 | 539.0 | +0.79% |
| 2025-01-24 | $19.63 | $19.56 | $0.07 | 3,549.0 | +0.23% |
| 2025-01-23 | $19.55 | $19.52 | $0.03 | 2,709.0 | -0.41% |
| 2025-01-22 | $19.68 | $19.59 | $0.09 | 15,747.0 | -0.41% |
| 2025-01-21 | $19.73 | $19.67 | $0.06 | 8,710.0 | +0.64% |
| 2025-01-17 | $19.62 | $19.55 | $0.07 | 836.0 | +0.05% |
| 2025-01-16 | $19.59 | $19.57 | $0.015 | 355.0 | +0.29% |
| 2025-01-15 | $19.56 | $19.49 | $0.0699 | 4,266.0 | +1.03% |
| 2025-01-14 | $19.32 | $19.27 | $0.0488 | 749.0 | -0.08% |
| 2025-01-13 | $19.37 | $19.28 | $0.0899 | 1,009.0 | -0.18% |
| 2025-01-10 | $19.42 | $19.31 | $0.11 | 5,942.0 | -0.38% |
| 2025-01-08 | $19.47 | $19.36 | $0.11 | 5,214.0 | +0.04% |
| 2025-01-07 | $19.59 | $19.37 | $0.22 | 19,266.0 | -0.63% |
| 2025-01-06 | $19.67 | $19.51 | $0.16 | 4,045.0 | -0.22% |
| 2025-01-03 | $19.81 | $19.57 | $0.24 | 8,829.0 | -0.16% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $19.81 | $19.27 | $0.539 | 100,268.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.60%
Capitalizzazione:
|
Volume (24 ore):