Scarica l'app Stockscreener
20.47
0.01%
0.0026
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $20.48 | $20.43 | $0.0499 | 543.0 | +0.01% |
| 2025-10-23 | $20.50 | $20.42 | $0.077 | 3,205.0 | -0.41% |
| 2025-10-22 | $20.55 | $20.49 | $0.0649 | 3,435.0 | +0.03% |
| 2025-10-21 | $20.55 | $20.51 | $0.0387 | 361.0 | +0.39% |
| 2025-10-20 | $20.47 | $20.47 | $0.00 | 51.00 | +0.22% |
| 2025-10-17 | $20.44 | $20.42 | $0.0155 | 883.0 | -0.19% |
| 2025-10-16 | $20.49 | $20.26 | $0.232 | 5,698.0 | +0.71% |
| 2025-10-15 | $20.40 | $20.29 | $0.111 | 7,100.0 | -0.29% |
| 2025-10-14 | $20.41 | $20.31 | $0.0993 | 3,843.0 | +0.30% |
| 2025-10-13 | $20.32 | $20.27 | $0.05 | 2,059.0 | -0.05% |
| 2025-10-10 | $20.33 | $20.15 | $0.1802 | 12,041.0 | +1.12% |
| 2025-10-09 | $20.14 | $20.11 | $0.035 | 1,937.0 | -0.02% |
| 2025-10-08 | $20.12 | $20.10 | $0.021 | 5,084.0 | -0.01% |
| 2025-10-07 | $20.13 | $20.11 | $0.0178 | 1,244.0 | +0.39% |
| 2025-10-06 | $20.14 | $20.03 | $0.11 | 2,403.0 | -0.67% |
| 2025-10-03 | $20.17 | $20.16 | $0.0096 | 623.0 | -0.02% |
| 2025-10-02 | $20.21 | $20.17 | $0.0399 | 70,542.0 | +0.25% |
| 2025-10-01 | $20.18 | $20.12 | $0.0645 | 542.0 | +0.15% |
| 2025-09-30 | $20.14 | $20.09 | $0.0461 | 1,100.0 | -0.28% |
| 2025-09-29 | $20.22 | $20.10 | $0.1199 | 8,683.0 | +0.65% |
| 2025-09-26 | $20.04 | $20.02 | $0.02 | 424.0 | -0.22% |
| 2025-09-25 | $20.07 | $19.96 | $0.1111 | 3,038.0 | +0.05% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $20.55 | $20.03 | $0.525 | 122,137.0 | +1.88% |
| 2025-09 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| 2025-08 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| 2025-07 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| 2025-06 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| 2025-05 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.50%
Capitalizzazione:
|
Volume (24 ore):