Scarica l'app Stockscreener
20.21
0.32%
0.0649
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $20.21 | $20.10 | $0.1149 | 1,952.0 | +0.32% |
| 2025-03-12 | $20.17 | $20.09 | $0.08 | 7,912.0 | -0.02% |
| 2025-03-11 | $20.32 | $20.15 | $0.1666 | 18,827.0 | -0.65% |
| 2025-03-10 | $20.33 | $20.23 | $0.0949 | 24,471.0 | +0.82% |
| 2025-03-07 | $20.29 | $20.11 | $0.175 | 20,454.0 | +0.00% |
| 2025-03-06 | $20.23 | $20.06 | $0.17 | 60,672.0 | -0.25% |
| 2025-03-05 | $20.52 | $20.14 | $0.38 | 699,292.0 | -0.50% |
| 2025-03-04 | $20.27 | $20.20 | $0.0709 | 921.0 | -0.92% |
| 2025-03-03 | $20.56 | $20.28 | $0.28 | 38,850.0 | +0.75% |
| 2025-02-28 | $20.37 | $20.24 | $0.13 | 3,170.0 | +0.51% |
| 2025-02-27 | $20.26 | $20.20 | $0.055 | 1,150.0 | -0.57% |
| 2025-02-26 | $20.34 | $20.22 | $0.12 | 6,752.0 | +0.75% |
| 2025-02-25 | $20.18 | $20.17 | $0.0117 | 2,409.0 | +0.92% |
| 2025-02-24 | $19.99 | $19.99 | $0.00 | 92.00 | +0.03% |
| 2025-02-21 | $19.98 | $19.91 | $0.07 | 905.0 | +0.91% |
| 2025-02-20 | $19.83 | $19.77 | $0.06 | 6,905.0 | +0.03% |
| 2025-02-19 | $19.79 | $19.73 | $0.0649 | 6,404.0 | +0.15% |
| 2025-02-18 | $19.89 | $19.74 | $0.15 | 3,570.0 | -0.68% |
| 2025-02-14 | $19.91 | $19.90 | $0.01 | 105.0 | +0.28% |
| 2025-02-13 | $19.84 | $19.80 | $0.0448 | 193.0 | +0.84% |
| 2025-02-12 | $19.68 | $19.59 | $0.09 | 5,724.0 | -1.01% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $20.56 | $20.06 | $0.50 | 875,303.0 | -0.45% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):