Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$18.62	$18.49	$0.1307	1,589.0	+0.46%
2026-10-13	$18.56	$18.54	$0.025	551.0	+0.39%
2026-10-12	$18.46	$18.44	$0.0228	168.0	+0.04%
2026-10-09	$18.46	$18.42	$0.039	2,741.0	+0.05%
2026-10-08	$18.48	$18.36	$0.12	1,889.0	+0.90%
2026-10-07	$18.29	$18.24	$0.045	3,852.0	-0.16%
2026-10-06	$18.31	$18.31	$0.00	113.0	+0.03%
2026-10-05	$18.31	$18.25	$0.059	2,010.0	-0.31%
2026-10-02	$18.44	$18.36	$0.085	1,572.0	-0.32%
2026-10-01	$18.44	$18.30	$0.135	1,122.0	+0.35%
2026-09-30	$18.40	$18.32	$0.0799	2,452.0	-0.24%
2026-09-29	$18.45	$18.40	$0.055	4,515.0	-0.38%
2026-09-28	$18.48	$18.42	$0.06	691.0	-0.75%
2026-09-25	$18.69	$18.58	$0.11	2,014.0	-0.13%
2026-09-24	$18.69	$18.64	$0.055	548.0	-0.72%
2026-09-23	$18.77	$18.77	$0.00	293.0	-1.05%
2026-09-22	$18.99	$18.94	$0.05	22,383.0	+0.11%
2026-09-21	$18.97	$18.95	$0.0201	959.0	+0.42%
2026-09-18	$18.90	$18.85	$0.05	1,472.0	-0.53%
2026-09-17	$18.98	$18.94	$0.04	909.0	+0.64%
2026-09-16	$18.92	$18.85	$0.07	4,115.0	+0.24%
2026-09-15	$18.84	$18.81	$0.0348	1,284.0	-0.34%

Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.62	$18.24	$0.3807	15,607.0	+1.44%
2026-09	$19.07	$18.32	$0.7499	66,597.0	-3.49%
2026-08	$19.17	$18.83	$0.34	72,222.0	+0.85%
2026-07	$19.53	$18.85	$0.68	183,355.0	-4.91%
2026-06	$19.86	$19.61	$0.25	359,992.0	+0.07%
2026-05	$19.86	$19.63	$0.23	456,352.0	+0.20%
2026-04	$19.96	$19.77	$0.19	154,720.0	-0.61%
2026-03	$20.31	$19.72	$0.5851	85,250.0	-2.47%
2026-02	$20.40	$19.81	$0.5948	55,128.0	+2.49%
2026-01	$20.09	$19.81	$0.28	207,155.0	-0.00%

Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.13	$19.85	$0.2846	98,227.0	-1.17%
2025-11	$20.35	$20.05	$0.30	150,323.0	+0.10%
2025-10	$20.59	$20.03	$0.56	142,346.0	+0.81%
2025-09	$20.32	$19.49	$0.83	51,617.0	+2.39%
2025-08	$19.97	$19.55	$0.4199	121,505.0	+0.09%
2025-07	$19.90	$19.22	$0.6799	208,130.0	-1.87%
2025-06	$20.04	$19.71	$0.33	1,752,531.0	+0.86%
2025-05	$20.05	$19.51	$0.54	152,539.0	-1.00%
2025-04	$20.66	$19.58	$1.08	204,824.0	-1.09%
2025-03	$20.56	$19.92	$0.6399	942,831.0	-0.38%
2025-02	$20.37	$19.59	$0.78	113,095.0	+3.31%
2025-01	$19.81	$19.27	$0.539	97,790.0	+0.44%

Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.55	$19.56	$0.9866	297,674.0	-3.61%
2024-11	$20.43	$19.76	$0.673	109,876.0	+1.42%
2024-10	$21.29	$19.90	$1.39	320,965.0	-4.07%
2024-09	$21.60	$20.90	$0.70	53,772.0	+1.40%
2024-08	$21.33	$20.43	$0.90	167,985.0	+1.88%
2024-07	$20.33	$19.55	$0.78	2,094,592.0	+0.99%
2024-06	$20.47	$19.80	$0.67	893,880.0	+2.18%
2024-05	$20.05	$19.23	$0.82	78,828.0	+2.24%
2024-04	$19.85	$19.01	$0.84	1,434,107.0	-3.26%
2024-03	$20.09	$19.55	$0.54	149,387.0	+1.06%
2024-02	$20.21	$19.32	$0.89	296,589.0	-0.80%
2024-01	$20.26	$19.43	$0.83	486,782.0	-1.67%