Scarica l'app Stockscreener
19.88
0.10%
0.02
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-22 | $19.91 | $19.85 | $0.06 | 5,416.0 | +0.10% |
| 2026-04-21 | $19.90 | $19.86 | $0.04 | 1,006.0 | -0.18% |
| 2026-04-20 | $19.93 | $19.86 | $0.0695 | 1,867.0 | -0.05% |
| 2026-04-17 | $19.93 | $19.91 | $0.025 | 1,823.0 | +0.20% |
| 2026-04-16 | $19.88 | $19.86 | $0.015 | 595.0 | -0.18% |
| 2026-04-15 | $19.91 | $19.87 | $0.04 | 3,357.0 | -0.20% |
| 2026-04-14 | $19.94 | $19.88 | $0.0599 | 589.0 | +0.28% |
| 2026-04-13 | $19.91 | $19.82 | $0.09 | 21,461.0 | +0.12% |
| 2026-04-10 | $19.90 | $19.86 | $0.0382 | 1,612.0 | -0.19% |
| 2026-04-09 | $19.93 | $19.90 | $0.035 | 55,369.0 | +0.00% |
| 2026-04-08 | $19.94 | $19.87 | $0.07 | 3,746.0 | +0.01% |
| 2026-04-07 | $19.90 | $19.81 | $0.0889 | 1,670.0 | +0.15% |
| 2026-04-06 | $19.96 | $19.85 | $0.11 | 41,225.0 | -0.23% |
| 2026-04-02 | $19.91 | $19.88 | $0.0349 | 1,302.0 | +0.25% |
| 2026-04-01 | $19.86 | $19.79 | $0.075 | 2,699.0 | -0.18% |
| 2026-03-31 | $19.90 | $19.86 | $0.0404 | 1,617.0 | +0.15% |
| 2026-03-30 | $19.92 | $19.85 | $0.07 | 3,459.0 | +0.53% |
| 2026-03-27 | $19.81 | $19.72 | $0.09 | 3,456.0 | -0.33% |
| 2026-03-26 | $19.83 | $19.80 | $0.03 | 973.0 | -0.35% |
| 2026-03-25 | $19.90 | $19.88 | $0.0199 | 1,161.0 | +0.38% |
| 2026-03-24 | $19.83 | $19.80 | $0.03 | 7,169.0 | -0.13% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $19.96 | $19.79 | $0.17 | 149,153.0 | -0.10% |
| 2026-03 | $20.31 | $19.72 | $0.5851 | 85,250.0 | -2.47% |
| 2026-02 | $20.40 | $19.81 | $0.5948 | 55,128.0 | +2.49% |
| 2026-01 | $20.09 | $19.81 | $0.28 | 207,155.0 | -0.00% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.13 | $19.85 | $0.2846 | 98,227.0 | -1.17% |
| 2025-11 | $20.35 | $20.05 | $0.30 | 150,323.0 | +0.10% |
| 2025-10 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| 2025-09 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| 2025-08 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| 2025-07 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| 2025-06 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| 2025-05 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
0.34%
0.49%
Capitalizzazione:
|
Volume (24 ore):