Scarica l'app Stockscreener
19.90
0.28%
0.0553
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $19.90 | $19.90 | $0.00 | 3,166.0 | +0.28% |
| 2025-05-08 | $19.92 | $19.78 | $0.14 | 35,464.0 | -0.40% |
| 2025-05-07 | $19.97 | $19.88 | $0.09 | 4,119.0 | +0.13% |
| 2025-05-06 | $19.90 | $19.82 | $0.084 | 2,994.0 | +0.35% |
| 2025-05-05 | $19.90 | $19.76 | $0.1381 | 11,186.0 | -0.05% |
| 2025-05-02 | $19.94 | $19.84 | $0.10 | 6,202.0 | -0.71% |
| 2025-05-01 | $20.05 | $19.91 | $0.14 | 6,503.0 | -0.14% |
| 2025-04-30 | $20.12 | $20.01 | $0.11 | 455.0 | -0.47% |
| 2025-04-29 | $20.15 | $20.11 | $0.0449 | 164.0 | +0.25% |
| 2025-04-28 | $20.06 | $19.97 | $0.0841 | 454.0 | +0.33% |
| 2025-04-25 | $20.04 | $19.98 | $0.065 | 772.0 | +0.33% |
| 2025-04-24 | $19.97 | $19.82 | $0.1499 | 502.0 | +0.73% |
| 2025-04-23 | $19.91 | $19.78 | $0.13 | 201.0 | +0.41% |
| 2025-04-22 | $19.82 | $19.63 | $0.1899 | 1,212.0 | +0.36% |
| 2025-04-21 | $19.75 | $19.58 | $0.17 | 2,954.0 | -0.91% |
| 2025-04-17 | $19.83 | $19.81 | $0.02 | 400.0 | -0.43% |
| 2025-04-16 | $19.89 | $19.84 | $0.055 | 37,626.0 | +0.20% |
| 2025-04-15 | $19.87 | $19.80 | $0.07 | 11,161.0 | +0.18% |
| 2025-04-14 | $19.82 | $19.68 | $0.14 | 185.0 | +0.71% |
| 2025-04-11 | $19.73 | $19.68 | $0.0504 | 1,244.0 | +0.28% |
| 2025-04-10 | $19.77 | $19.63 | $0.1447 | 9,434.0 | -1.84% |
| 2025-04-09 | $19.99 | $19.66 | $0.3331 | 9,909.0 | +0.47% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $20.05 | $19.76 | $0.2899 | 69,634.0 | -0.55% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.00%
0.46%
Capitalizzazione:
|
Volume (24 ore):