Scarica l'app Stockscreener
19.71
0.20%
0.0397
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $19.76 | $19.71 | $0.0481 | 1,010.0 | +0.20% |
| 2024-12-19 | $19.69 | $19.61 | $0.075 | 1,043.0 | -0.76% |
| 2024-12-18 | $20.01 | $19.80 | $0.2098 | 15,390.0 | -0.77% |
| 2024-12-17 | $20.05 | $19.98 | $0.0722 | 6,499.0 | +0.14% |
| 2024-12-16 | $19.98 | $19.88 | $0.0999 | 3,048.0 | -0.25% |
| 2024-12-13 | $20.03 | $19.95 | $0.075 | 9,916.0 | -0.38% |
| 2024-12-12 | $20.12 | $20.08 | $0.0448 | 2,995.0 | -0.77% |
| 2024-12-11 | $20.36 | $20.23 | $0.13 | 7,560.0 | -0.70% |
| 2024-12-10 | $20.37 | $20.34 | $0.0326 | 1,164.0 | -0.32% |
| 2024-12-09 | $20.49 | $20.39 | $0.10 | 36,298.0 | -0.50% |
| 2024-12-06 | $20.55 | $20.54 | $0.01 | 1,042.0 | -0.00% |
| 2024-12-05 | $20.54 | $20.50 | $0.0402 | 419.0 | +0.29% |
| 2024-12-04 | $20.53 | $20.36 | $0.17 | 1,642.0 | +0.89% |
| 2024-12-03 | $20.44 | $20.30 | $0.14 | 3,616.0 | -0.76% |
| 2024-12-02 | $20.55 | $20.34 | $0.21 | 42,949.0 | +0.11% |
| 2024-11-29 | $20.43 | $20.35 | $0.083 | 1,119.0 | +0.78% |
| 2024-11-27 | $20.27 | $20.24 | $0.0348 | 410.0 | +0.46% |
| 2024-11-26 | $20.22 | $20.11 | $0.11 | 39,030.0 | -0.27% |
| 2024-11-25 | $20.25 | $20.16 | $0.09 | 3,594.0 | +1.65% |
| 2024-11-22 | $19.97 | $19.88 | $0.09 | 2,346.0 | +0.04% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.61 | $0.935 | 135,601.0 | -3.53% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):