Scarica l'app Stockscreener
19.80
0.32%
-0.0644
Dopo l'orario di chiusura:
19.80
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $19.89 | $19.79 | $0.10 | 22,824.0 | -0.32% |
| 2025-06-05 | $19.90 | $19.83 | $0.0699 | 861.0 | +0.08% |
| 2025-06-04 | $19.87 | $19.80 | $0.07 | 5,010.0 | +0.50% |
| 2025-06-03 | $19.86 | $19.73 | $0.1299 | 11,850.0 | +0.02% |
| 2025-06-02 | $19.80 | $19.73 | $0.073 | 15,159.0 | -0.32% |
| 2025-05-30 | $19.81 | $19.78 | $0.0294 | 1,357.0 | -0.08% |
| 2025-05-29 | $19.87 | $19.74 | $0.13 | 10,441.0 | +0.43% |
| 2025-05-28 | $19.78 | $19.69 | $0.09 | 13,231.0 | -0.06% |
| 2025-05-27 | $19.77 | $19.67 | $0.10 | 2,795.0 | +0.41% |
| 2025-05-23 | $19.74 | $19.58 | $0.1586 | 918.0 | +0.13% |
| 2025-05-22 | $19.67 | $19.51 | $0.16 | 15,224.0 | +0.31% |
| 2025-05-21 | $19.71 | $19.53 | $0.18 | 5,532.0 | -0.76% |
| 2025-05-20 | $19.74 | $19.67 | $0.0652 | 3,420.0 | -0.05% |
| 2025-05-19 | $19.75 | $19.65 | $0.0954 | 205.0 | -0.27% |
| 2025-05-16 | $19.84 | $19.75 | $0.09 | 3,491.0 | +0.13% |
| 2025-05-15 | $19.81 | $19.69 | $0.1199 | 9,209.0 | +0.33% |
| 2025-05-14 | $19.75 | $19.71 | $0.0366 | 1,164.0 | -0.25% |
| 2025-05-13 | $19.82 | $19.66 | $0.16 | 11,377.0 | -0.31% |
| 2025-05-12 | $19.88 | $19.75 | $0.1299 | 4,014.0 | -0.15% |
| 2025-05-09 | $19.90 | $19.78 | $0.12 | 3,693.0 | +0.03% |
| 2025-05-08 | $19.92 | $19.78 | $0.14 | 35,464.0 | -0.40% |
| 2025-05-07 | $19.97 | $19.88 | $0.09 | 4,119.0 | +0.13% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $19.90 | $19.73 | $0.173 | 78,528.0 | -0.05% |
| 2025-05 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):