Scarica l'app Stockscreener
21.00
0.27%
-0.0559
Dopo l'orario di chiusura:
20.98
-0.0221
-0.11%
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $21.00 | $20.98 | $0.0221 | 185.0 | -0.27% |
| 2024-09-27 | $21.06 | $21.05 | $0.008 | 2,614.0 | +0.33% |
| 2024-09-26 | $21.13 | $20.92 | $0.21 | 1,149.0 | +0.16% |
| 2024-09-25 | $21.12 | $20.96 | $0.1633 | 1,746.0 | -0.71% |
| 2024-09-24 | $21.11 | $21.05 | $0.0549 | 3,715.0 | -0.16% |
| 2024-09-23 | $21.14 | $20.97 | $0.17 | 2,068.0 | -0.05% |
| 2024-09-20 | $21.16 | $21.13 | $0.03 | 9,439.0 | -0.17% |
| 2024-09-19 | $21.19 | $21.08 | $0.1104 | 3,733.0 | -0.17% |
| 2024-09-18 | $21.35 | $21.22 | $0.1301 | 2,380.0 | -0.78% |
| 2024-09-17 | $21.60 | $21.38 | $0.22 | 4,167.0 | -0.43% |
| 2024-09-16 | $21.48 | $21.37 | $0.1084 | 1,321.0 | +0.57% |
| 2024-09-13 | $21.39 | $21.30 | $0.09 | 1,511.0 | +0.22% |
| 2024-09-12 | $21.31 | $21.29 | $0.025 | 153.0 | -0.26% |
| 2024-09-11 | $21.47 | $21.36 | $0.105 | 6,325.0 | -0.05% |
| 2024-09-10 | $21.39 | $21.15 | $0.24 | 2,995.0 | +0.41% |
| 2024-09-09 | $21.33 | $21.17 | $0.1599 | 2,005.0 | +0.41% |
| 2024-09-06 | $21.39 | $21.20 | $0.1877 | 3,635.0 | +0.06% |
| 2024-09-05 | $21.23 | $21.10 | $0.125 | 1,329.0 | +0.47% |
| 2024-09-04 | $21.09 | $20.98 | $0.1102 | 965.0 | +0.81% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,957.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):