Scarica l'app Stockscreener
19.98
0.16%
0.0317
Dopo l'orario di chiusura:
19.98
0.0007
+0.00%
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $20.00 | $19.96 | $0.04 | 2,459.0 | +0.16% |
| 2025-12-17 | $19.97 | $19.85 | $0.1199 | 5,933.0 | +0.11% |
| 2025-12-16 | $19.96 | $19.85 | $0.11 | 10,314.0 | +0.08% |
| 2025-12-15 | $20.00 | $19.91 | $0.09 | 2,046.0 | +0.03% |
| 2025-12-12 | $19.95 | $19.88 | $0.0699 | 11,548.0 | -0.57% |
| 2025-12-11 | $20.06 | $20.01 | $0.0545 | 2,415.0 | +0.13% |
| 2025-12-10 | $19.99 | $19.99 | $0.00 | 179.0 | -0.08% |
| 2025-12-09 | $20.01 | $19.98 | $0.035 | 2,422.0 | -0.02% |
| 2025-12-08 | $20.05 | $19.92 | $0.13 | 18,035.0 | +0.00% |
| 2025-12-05 | $20.05 | $20.01 | $0.0353 | 2,595.0 | -0.30% |
| 2025-12-04 | $20.11 | $20.04 | $0.07 | 5,320.0 | -0.30% |
| 2025-12-03 | $20.13 | $20.10 | $0.0346 | 2,819.0 | +0.10% |
| 2025-12-02 | $20.11 | $20.07 | $0.045 | 326.0 | +0.13% |
| 2025-12-01 | $20.12 | $20.06 | $0.06 | 5,613.0 | -0.93% |
| 2025-11-28 | $20.28 | $20.23 | $0.0475 | 2,262.0 | -0.36% |
| 2025-11-26 | $20.35 | $20.24 | $0.11 | 1,285.0 | +0.35% |
| 2025-11-25 | $20.31 | $20.28 | $0.03 | 1,889.0 | +0.10% |
| 2025-11-24 | $20.29 | $20.21 | $0.0799 | 1,251.0 | +0.32% |
| 2025-11-21 | $20.21 | $20.14 | $0.069 | 1,882.0 | +0.40% |
| 2025-11-20 | $20.13 | $20.08 | $0.0501 | 5,987.0 | +0.20% |
| 2025-11-19 | $20.13 | $20.05 | $0.081 | 17,116.0 | -0.18% |
| 2025-11-18 | $20.15 | $20.09 | $0.06 | 5,410.0 | -0.10% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.13 | $19.85 | $0.2846 | 74,483.0 | -1.47% |
| 2025-11 | $20.35 | $20.05 | $0.30 | 150,323.0 | +0.10% |
| 2025-10 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| 2025-09 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| 2025-08 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| 2025-07 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| 2025-06 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| 2025-05 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.06%
1.34%
Capitalizzazione:
|
Volume (24 ore):