Scarica l'app Stockscreener
19.64
0.46%
0.09
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-31 | $19.67 | $19.62 | $0.05 | 10,934.0 | +0.46% |
| 2025-07-30 | $19.62 | $19.54 | $0.08 | 1,789.0 | -0.76% |
| 2025-07-29 | $19.70 | $19.70 | $0.00 | 0.00 | +1.20% |
| 2025-07-28 | $19.50 | $19.43 | $0.07 | 576.0 | -0.43% |
| 2025-07-25 | $19.55 | $19.50 | $0.0496 | 1,336.0 | +0.46% |
| 2025-07-24 | $19.53 | $19.44 | $0.0893 | 2,721.0 | -0.06% |
| 2025-07-23 | $19.47 | $19.44 | $0.0325 | 1,083.0 | -0.55% |
| 2025-07-22 | $19.58 | $19.56 | $0.0199 | 254.0 | +0.55% |
| 2025-07-21 | $19.58 | $19.47 | $0.1067 | 344.0 | +0.43% |
| 2025-07-18 | $19.43 | $19.33 | $0.10 | 1,172.0 | +0.42% |
| 2025-07-17 | $19.34 | $19.28 | $0.06 | 770.0 | +0.07% |
| 2025-07-16 | $19.33 | $19.22 | $0.1099 | 4,767.0 | -0.13% |
| 2025-07-15 | $19.38 | $19.30 | $0.0799 | 907.0 | -0.46% |
| 2025-07-14 | $19.43 | $19.36 | $0.0699 | 8,075.0 | -0.19% |
| 2025-07-11 | $19.48 | $19.45 | $0.0329 | 1,939.0 | -1.06% |
| 2025-07-10 | $19.70 | $19.57 | $0.13 | 9,210.0 | +0.26% |
| 2025-07-09 | $19.63 | $19.55 | $0.075 | 7,215.0 | +0.63% |
| 2025-07-08 | $19.48 | $19.39 | $0.0913 | 1,811.0 | -0.04% |
| 2025-07-07 | $19.58 | $19.44 | $0.1392 | 9,522.0 | -0.86% |
| 2025-07-03 | $19.72 | $19.61 | $0.11 | 2,491.0 | -0.46% |
| 2025-07-02 | $19.77 | $19.66 | $0.11 | 8,814.0 | -0.58% |
| 2025-07-01 | $19.90 | $19.75 | $0.1449 | 132,400.0 | -0.58% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.70% |
| 2025-06 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| 2025-05 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.69%
0.15%
Capitalizzazione:
|
Volume (24 ore):