Scarica l'app Stockscreener
49.91
0.04%
0.02
Dopo l'orario di chiusura:
49.90
-0.010
-0.02%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 3 Month Bill Fund (TBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $49.91 | $49.90 | $0.010 | 1,196,862.0 | +0.04% |
| 2026-09-03 | $49.89 | $49.87 | $0.02 | 2,240,302.0 | +0.04% |
| 2026-09-02 | $49.88 | $49.87 | $0.01 | 1,491,159.0 | +0.00% |
| 2026-09-01 | $49.87 | $49.86 | $0.010 | 2,376,536.0 | +0.02% |
| 2026-08-31 | $49.87 | $49.86 | $0.010 | 1,673,687.0 | -0.02% |
| 2026-08-28 | $49.87 | $49.86 | $0.010 | 1,690,341.0 | +0.02% |
| 2026-08-27 | $49.86 | $49.84 | $0.02 | 2,282,721.0 | -0.28% |
| 2026-08-26 | $50.00 | $49.99 | $0.010 | 1,375,835.0 | +0.00% |
| 2026-08-25 | $50.00 | $49.99 | $0.010 | 1,358,629.0 | +0.04% |
| 2026-08-24 | $49.99 | $49.98 | $0.01 | 1,394,501.0 | -0.02% |
| 2026-08-21 | $49.99 | $49.98 | $0.01 | 1,423,965.0 | +0.04% |
| 2026-08-20 | $49.97 | $49.96 | $0.010 | 1,392,593.0 | +0.02% |
| 2026-08-19 | $49.97 | $49.96 | $0.010 | 1,664,925.0 | +0.00% |
| 2026-08-18 | $49.96 | $49.95 | $0.010 | 1,653,470.0 | +0.02% |
| 2026-08-17 | $49.96 | $49.95 | $0.010 | 1,765,964.0 | +0.00% |
| 2026-08-14 | $49.95 | $49.94 | $0.01 | 1,365,311.0 | +0.02% |
| 2026-08-13 | $49.94 | $49.93 | $0.010 | 904,738.0 | +0.02% |
| 2026-08-12 | $49.93 | $49.92 | $0.010 | 1,402,131.0 | +0.02% |
| 2026-08-11 | $49.92 | $49.91 | $0.01 | 1,334,895.0 | +0.00% |
F M Us Treasury 3 Month Bill Fund Stock (TBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 3 Month Bill Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 3 Month Bill Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 3 Month Bill Fund Storia dei prezzi delle azioni (TBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $49.91 | $49.86 | $0.05 | 8,501,721.0 | +0.10% |
| 2026-08 | $50.00 | $49.84 | $0.16 | 33,494,729.0 | -0.04% |
| 2026-07 | $49.99 | $49.84 | $0.15 | 35,331,153.0 | +0.04% |
| 2026-06 | $50.00 | $49.84 | $0.16 | 42,860,771.0 | +0.00% |
| 2026-05 | $49.99 | $49.84 | $0.15 | 36,255,472.0 | +0.02% |
| 2026-04 | $49.99 | $49.84 | $0.15 | 44,791,987.0 | -0.02% |
| 2026-03 | $50.00 | $49.84 | $0.16 | 65,767,369.0 | +0.02% |
| 2026-02 | $49.99 | $49.84 | $0.15 | 39,675,653.0 | -0.06% |
| 2026-01 | $50.01 | $49.85 | $0.16 | 39,062,999.0 | +0.00% |
F M Us Treasury 3 Month Bill Fund Storia dei prezzi delle azioni (TBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.02 | $49.86 | $0.16 | 39,205,928.0 | -0.26% |
| 2025-11 | $50.01 | $49.86 | $0.15 | 38,854,759.0 | -0.02% |
| 2025-10 | $50.02 | $49.85 | $0.17 | 41,310,112.0 | +0.04% |
| 2025-09 | $50.01 | $49.84 | $0.17 | 40,596,324.0 | -0.04% |
| 2025-08 | $50.02 | $49.83 | $0.19 | 43,628,637.0 | +0.08% |
| 2025-07 | $49.99 | $49.81 | $0.18 | 35,268,977.0 | -0.03% |
| 2025-06 | $50.00 | $49.84 | $0.16 | 37,513,025.0 | -0.03% |
| 2025-05 | $50.02 | $49.83 | $0.19 | 38,379,751.0 | +0.00% |
| 2025-04 | $50.01 | $49.83 | $0.18 | 82,404,448.0 | +0.00% |
| 2025-03 | $50.01 | $49.84 | $0.17 | 41,234,560.0 | +0.00% |
| 2025-02 | $50.02 | $49.86 | $0.16 | 30,782,996.0 | -0.06% |
| 2025-01 | $50.04 | $49.86 | $0.18 | 26,791,245.0 | +0.36% |
F M Us Treasury 3 Month Bill Fund Storia dei prezzi delle azioni (TBIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.02 | $49.84 | $0.18 | 26,353,670.0 | -0.34% |
| 2024-11 | $50.02 | $49.85 | $0.17 | 26,624,852.0 | -0.02% |
| 2024-10 | $50.03 | $49.84 | $0.19 | 29,408,720.0 | -0.04% |
| 2024-09 | $50.05 | $49.83 | $0.22 | 25,985,918.0 | +0.02% |
| 2024-08 | $50.04 | $49.82 | $0.22 | 27,710,322.0 | +0.02% |
| 2024-07 | $50.03 | $49.81 | $0.22 | 23,622,355.0 | +0.00% |
| 2024-06 | $50.03 | $49.83 | $0.20 | 19,192,955.0 | -0.06% |
| 2024-05 | $50.05 | $49.82 | $0.23 | 24,354,820.0 | +0.06% |
| 2024-04 | $50.04 | $49.83 | $0.21 | 22,148,087.0 | -0.02% |
| 2024-03 | $50.05 | $49.84 | $0.21 | 17,368,853.0 | -0.04% |
| 2024-02 | $50.06 | $49.86 | $0.20 | 19,867,218.0 | +0.00% |
| 2024-01 | $50.06 | $49.86 | $0.20 | 17,453,613.0 | +0.38% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):