Trueblue Inc (TBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TBI Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Trueblue Inc (TBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$6.09	$5.57	$0.525	386,333.0	-6.66%
2026-05-07	$6.51	$6.00	$0.515	586,094.0	-0.66%
2026-05-06	$6.67	$5.89	$0.78	745,095.0	+0.17%
2026-05-05	$6.21	$5.70	$0.51	574,000.0	+1.17%
2026-05-04	$6.05	$5.66	$0.39	578,670.0	+1.53%
2026-05-01	$6.09	$5.33	$0.7559	464,667.0	+7.10%
2026-04-30	$5.52	$4.76	$0.76	691,968.0	+11.59%
2026-04-29	$4.93	$4.69	$0.24	274,542.0	+3.14%
2026-04-28	$5.03	$4.75	$0.28	284,716.0	+0.85%
2026-04-27	$4.88	$4.66	$0.22	168,341.0	-0.84%
2026-04-24	$4.78	$4.45	$0.333	294,320.0	+3.25%
2026-04-23	$4.65	$4.43	$0.215	206,916.0	+1.09%
2026-04-22	$4.70	$4.42	$0.2771	302,184.0	+0.44%
2026-04-21	$4.60	$4.42	$0.18	327,856.0	+1.11%
2026-04-20	$4.57	$4.17	$0.40	668,016.0	+7.91%
2026-04-17	$4.21	$3.83	$0.375	396,097.0	+3.22%
2026-04-16	$4.07	$3.80	$0.27	690,180.0	+1.25%
2026-04-15	$4.00	$3.76	$0.245	95,205.0	+6.12%
2026-04-14	$3.79	$3.61	$0.1753	130,310.0	+3.01%
2026-04-13	$3.70	$3.22	$0.48	274,613.0	+9.61%
2026-04-10	$3.54	$3.32	$0.22	150,169.0	-3.76%

Trueblue Inc Stock (TBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueblue Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueblue Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueblue Inc Storia dei prezzi delle azioni (TBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.67	$5.33	$1.34	3,721,192.0	+2.19%
2026-04	$5.52	$3.22	$2.30	6,142,335.0	+40.41%
2026-03	$4.39	$3.18	$1.21	9,874,965.0	-7.57%
2026-02	$5.70	$3.44	$2.26	5,501,634.0	-21.08%
2026-01	$5.58	$4.35	$1.23	3,721,155.0	+17.80%

Trueblue Inc Storia dei prezzi delle azioni (TBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.39	$4.47	$0.92	4,443,872.0	-7.14%
2025-11	$5.84	$4.45	$1.39	4,020,661.0	+3.38%
2025-10	$6.51	$4.72	$1.79	6,087,386.0	-22.68%
2025-09	$6.66	$5.41	$1.25	3,613,658.0	+2.68%
2025-08	$7.08	$5.36	$1.72	3,782,414.0	-17.31%
2025-07	$7.78	$6.02	$1.76	3,964,453.0	+11.42%
2025-06	$7.35	$5.66	$1.69	4,684,530.0	+8.00%
2025-05	$6.28	$3.45	$2.83	10,630,579.0	+38.25%
2025-04	$5.75	$3.95	$1.80	5,979,372.0	-18.27%
2025-03	$6.32	$5.19	$1.13	4,484,201.0	-15.45%
2025-02	$8.55	$5.85	$2.70	3,540,972.0	-22.94%
2025-01	$8.56	$7.15	$1.41	2,417,817.0	-2.98%

Trueblue Inc Storia dei prezzi delle azioni (TBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.04	$7.40	$1.64	3,936,777.0	+6.38%
2024-11	$8.39	$6.63	$1.76	3,621,361.0	+0.40%
2024-10	$7.97	$6.97	$1.00	3,850,639.0	-5.07%
2024-09	$8.49	$7.09	$1.40	4,426,764.0	-1.00%
2024-08	$11.99	$7.30	$4.69	6,095,389.0	-33.31%
2024-07	$12.29	$9.12	$3.17	5,258,341.0	+16.02%
2024-06	$11.22	$9.95	$1.27	5,621,543.0	-4.63%
2024-05	$11.50	$10.30	$1.20	6,687,138.0	+3.65%
2024-04	$12.52	$10.34	$2.18	6,308,098.0	-16.77%
2024-03	$12.65	$11.02	$1.63	17,139,186.0	+6.55%
2024-02	$13.98	$10.77	$3.21	6,811,643.0	-14.73%
2024-01	$15.60	$13.61	$1.99	3,937,121.0	-10.17%