7.55
price up icon3.28%   0.24
 
loading

Storico Dei Prezzi Delle Azioni Di Trueblue Inc (TBI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $7.63 $7.37 $0.26 184,911.0 +3.28%
2024-11-26 $7.37 $7.11 $0.2625 143,785.0 +0.97%
2024-11-25 $7.51 $7.18 $0.33 135,381.0 +1.40%
2024-11-22 $7.26 $7.08 $0.181 107,971.0 +1.56%
2024-11-21 $7.10 $6.90 $0.20 118,324.0 +2.48%
2024-11-20 $6.86 $6.67 $0.19 128,468.0 +1.63%
2024-11-19 $6.80 $6.63 $0.17 186,296.0 -1.32%
2024-11-18 $6.96 $6.77 $0.19 176,850.0 -0.73%
2024-11-15 $7.08 $6.81 $0.27 292,652.0 -1.57%
2024-11-14 $7.35 $6.98 $0.3673 217,587.0 -2.64%
2024-11-13 $7.42 $7.18 $0.24 213,958.0 -2.04%
2024-11-12 $7.71 $7.34 $0.37 166,396.0 -5.41%
2024-11-11 $8.01 $7.75 $0.255 171,875.0 -1.40%
2024-11-08 $8.16 $7.85 $0.315 196,322.0 -2.60%
2024-11-07 $8.27 $8.06 $0.21 229,323.0 -0.98%
2024-11-06 $8.39 $7.78 $0.615 301,714.0 +11.32%
2024-11-05 $8.07 $6.98 $1.09 255,215.0 -4.31%
2024-11-04 $7.85 $7.53 $0.32 167,966.0 +0.79%
2024-11-01 $7.76 $7.52 $0.24 135,018.0 +1.47%
2024-10-31 $7.67 $7.46 $0.205 126,815.0 -0.93%
2024-10-30 $7.79 $7.55 $0.24 114,297.0 +0.67%
2024-10-29 $7.53 $7.38 $0.155 120,724.0 +0.67%

Trueblue Inc Stock (TBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueblue Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueblue Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueblue Inc Storia dei prezzi delle azioni (TBI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.39 $6.63 $1.76 3,714,923.0 +0.80%
2024-10 $7.97 $6.97 $1.00 3,850,639.0 -5.07%
2024-09 $8.49 $7.09 $1.40 4,426,764.0 -1.00%
2024-08 $11.99 $7.30 $4.69 6,095,389.0 -33.31%
2024-07 $12.29 $9.12 $3.17 5,258,341.0 +16.02%
2024-06 $11.22 $9.95 $1.27 5,621,543.0 -4.63%
2024-05 $11.50 $10.30 $1.20 6,687,138.0 +3.65%
2024-04 $12.52 $10.34 $2.18 6,308,098.0 -16.77%
2024-03 $12.65 $11.02 $1.63 17,139,186.0 +6.55%
2024-02 $13.98 $10.77 $3.21 6,811,643.0 -14.73%
2024-01 $15.60 $13.61 $1.99 3,937,121.0 -10.17%

Trueblue Inc Storia dei prezzi delle azioni (TBI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.14 $13.87 $2.27 9,648,340.0 +10.04%
2023-11 $14.25 $10.90 $3.35 7,513,240.0 +25.93%
2023-10 $15.23 $10.15 $5.08 7,643,218.0 -24.54%
2023-09 $15.25 $13.65 $1.60 5,745,533.0 -3.04%
2023-08 $15.75 $14.66 $1.09 3,919,700.0 +1.20%
2023-07 $19.06 $13.52 $5.54 3,888,605.0 -15.58%
2023-06 $18.57 $16.34 $2.23 4,920,610.0 +7.07%
2023-05 $17.92 $14.81 $3.11 3,892,328.0 +9.17%
2023-04 $18.61 $14.20 $4.41 3,833,472.0 -14.89%
2023-03 $19.10 $16.66 $2.44 6,820,121.0 -4.81%
2023-02 $20.32 $17.21 $3.11 4,230,117.0 -4.74%
2023-01 $20.85 $18.79 $2.06 2,352,839.0 +0.26%

Trueblue Inc Storia dei prezzi delle azioni (TBI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.76 $17.93 $3.84 4,013,887.0 -9.27%
2022-11 $22.01 $18.74 $3.27 2,484,123.0 +9.77%
2022-10 $22.30 $18.90 $3.41 3,604,512.0 +3.04%
2022-09 $21.08 $18.87 $2.21 3,824,519.0 -7.11%
2022-08 $22.75 $20.28 $2.47 3,282,374.0 -5.08%
2022-07 $22.31 $17.29 $5.02 3,845,172.0 +20.89%
2022-06 $22.39 $15.77 $6.62 6,685,708.0 -18.71%
2022-05 $26.61 $19.20 $7.41 4,656,868.0 -13.88%
2022-04 $30.24 $24.74 $5.50 5,914,015.0 -11.49%
2022-03 $30.32 $24.72 $5.60 4,733,349.0 +6.21%
2022-02 $28.95 $25.43 $3.52 3,158,934.0 +2.26%
2022-01 $29.30 $24.66 $4.64 3,662,833.0 -3.87%
$14.73
price up icon 0.41%
staffing_employment_services ZIP
$8.96
price up icon 2.40%
$46.13
price down icon 1.28%
$42.78
price down icon 1.63%
$59.64
price down icon 0.47%
staffing_employment_services NSP
$78.45
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):