Tbg Dividend Focus Etf (TBG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tbg Dividend Focus Etf (TBG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$36.18	$36.02	$0.16	38,208.0	+0.14%
2026-05-05	$36.21	$35.88	$0.33	38,166.0	+0.61%
2026-05-04	$36.07	$35.84	$0.23	21,489.0	-0.66%
2026-05-01	$36.26	$36.10	$0.16	39,291.0	+0.03%
2026-04-30	$36.17	$35.51	$0.66	47,715.0	+1.94%
2026-04-29	$35.53	$35.34	$0.195	20,856.0	-0.36%
2026-04-28	$35.67	$35.54	$0.1299	33,394.0	+0.31%
2026-04-27	$35.71	$35.45	$0.26	27,678.0	-0.36%
2026-04-24	$35.64	$35.53	$0.11	21,526.0	-0.52%
2026-04-23	$35.79	$35.54	$0.2499	26,056.0	+0.47%
2026-04-22	$35.88	$35.54	$0.345	133,449.0	-0.07%
2026-04-21	$35.92	$35.59	$0.335	49,405.0	-0.63%
2026-04-20	$35.97	$35.83	$0.144	11,707.0	-0.03%
2026-04-17	$35.99	$35.73	$0.265	42,602.0	+0.59%
2026-04-16	$35.68	$35.52	$0.1611	26,204.0	+0.39%
2026-04-15	$35.63	$35.36	$0.27	24,084.0	+0.00%
2026-04-14	$35.58	$35.27	$0.305	42,587.0	+0.31%
2026-04-13	$35.43	$35.07	$0.36	19,978.0	+0.48%
2026-04-10	$35.52	$35.20	$0.325	35,590.0	-0.68%
2026-04-09	$35.57	$35.25	$0.32	47,377.0	+0.36%
2026-04-08	$35.37	$35.09	$0.28	18,498.0	+1.27%
2026-04-07	$34.99	$34.80	$0.19	40,280.0	+0.23%

Tbg Dividend Focus Etf Stock (TBG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tbg Dividend Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tbg Dividend Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tbg Dividend Focus Etf Storia dei prezzi delle azioni (TBG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$36.26	$35.84	$0.42	175,362.0	+0.11%
2026-04	$36.17	$34.54	$1.63	749,998.0	+3.67%
2026-03	$36.78	$34.36	$2.42	585,914.0	-4.91%
2026-02	$36.97	$35.27	$1.70	564,267.0	+3.68%
2026-01	$35.36	$33.24	$2.12	610,235.0	+5.89%

Tbg Dividend Focus Etf Storia dei prezzi delle azioni (TBG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.02	$33.42	$0.60	604,258.0	-0.89%
2025-11	$33.88	$32.36	$1.52	1,111,286.0	+3.91%
2025-10	$33.44	$32.33	$1.11	1,489,857.0	-1.44%
2025-09	$33.83	$32.90	$0.9278	561,495.0	-1.90%
2025-08	$33.78	$32.21	$1.57	712,382.0	+3.55%
2025-07	$33.35	$32.20	$1.15	700,016.0	+1.16%
2025-06	$32.35	$31.35	$1.00	593,334.0	+1.71%
2025-05	$32.06	$30.50	$1.56	964,270.0	+2.39%
2025-04	$32.72	$28.32	$4.40	718,218.0	-5.64%
2025-03	$34.29	$32.11	$2.18	680,006.0	-3.86%
2025-02	$34.06	$32.55	$1.51	518,828.0	+2.68%
2025-01	$33.48	$31.44	$2.04	540,749.0	+3.81%

Tbg Dividend Focus Etf Storia dei prezzi delle azioni (TBG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.03	$31.66	$2.37	452,442.0	-6.18%
2024-11	$34.16	$31.74	$2.42	445,432.0	+6.60%
2024-10	$32.86	$31.70	$1.16	304,226.0	-0.09%
2024-09	$32.19	$30.53	$1.66	348,475.0	+1.65%
2024-08	$31.40	$28.90	$2.50	279,710.0	+3.84%
2024-07	$30.37	$28.58	$1.79	148,061.0	+4.85%
2024-06	$29.29	$28.25	$1.04	136,191.0	-0.69%
2024-05	$29.52	$28.13	$1.39	193,635.0	+2.68%
2024-04	$29.52	$27.91	$1.61	261,207.0	-4.19%
2024-03	$29.52	$28.25	$1.27	234,656.0	+4.64%
2024-02	$28.49	$27.44	$1.05	198,170.0	+2.17%
2024-01	$27.98	$26.86	$1.12	329,175.0	+1.66%