The Brinsmere Fund Growth Etf (TBFG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di The Brinsmere Fund Growth Etf (TBFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.44	$32.35	$0.0903	113.0	-0.92%
2026-10-13	$32.65	$32.59	$0.0608	144.0	+0.03%
2026-10-12	$32.67	$32.64	$0.0296	121.0	-0.18%
2026-10-09	$32.70	$32.70	$0.005	501.0	+0.42%
2026-10-08	$32.56	$32.56	$0.0038	187.0	-0.35%
2026-10-07	$32.68	$32.68	$0.00	18.00	-0.44%
2026-10-06	$32.82	$32.82	$0.00	14.00	+0.27%
2026-10-05	$32.73	$32.73	$0.00	17.00	+0.36%
2026-10-02	$32.62	$32.62	$0.00	38.00	+0.61%
2026-10-01	$32.42	$32.42	$0.00	20.00	+0.04%
2026-09-30	$32.41	$32.41	$0.00	20.00	-0.20%
2026-09-29	$32.47	$32.39	$0.0788	140.0	-0.18%
2026-09-28	$32.53	$32.53	$0.00	174.0	-0.82%
2026-09-25	$32.80	$32.80	$0.00	30.00	+0.47%
2026-09-24	$32.64	$32.64	$0.00	61.00	-0.54%
2026-09-23	$32.82	$32.82	$0.00	53.00	-1.02%
2026-09-22	$33.16	$33.11	$0.045	140.0	+0.20%
2026-09-21	$33.09	$33.07	$0.0188	295.0	+1.04%
2026-09-18	$32.75	$32.70	$0.0486	3,175.0	-0.14%
2026-09-17	$32.82	$32.79	$0.0258	521.0	+1.01%
2026-09-16	$32.47	$32.45	$0.015	811.0	-0.29%
2026-09-15	$32.56	$32.56	$0.0004	153.0	-0.34%

The Brinsmere Fund Growth Etf Stock (TBFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Brinsmere Fund Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Brinsmere Fund Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Brinsmere Fund Growth Etf Storia dei prezzi delle azioni (TBFG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.82	$32.35	$0.4718	1,173.0	-0.17%
2026-09	$33.22	$32.39	$0.8268	24,104.0	-1.84%
2026-08	$33.37	$32.45	$0.92	28,688.0	+1.95%
2026-07	$32.78	$31.84	$0.9414	32,420.0	-1.29%
2026-06	$33.07	$31.88	$1.19	54,563.0	-0.14%
2026-05	$32.87	$31.54	$1.33	250,100.0	+3.45%
2026-04	$31.75	$29.99	$1.76	94,028.0	+6.40%
2026-03	$31.42	$29.12	$2.30	100,137.0	-5.42%
2026-02	$31.67	$30.55	$1.12	71,640.0	+2.12%
2026-01	$31.28	$30.09	$1.19	558,295.0	+3.28%

The Brinsmere Fund Growth Etf Storia dei prezzi delle azioni (TBFG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.62	$29.88	$0.7364	102,242.0	+1.41%
2025-11	$30.20	$29.18	$1.02	432,149.0	+0.31%
2025-10	$30.21	$29.14	$1.07	117,395.0	+1.66%
2025-09	$29.64	$28.58	$1.06	6,289.0	+2.89%
2025-08	$28.83	$27.84	$0.9863	1,220,679.0	+2.22%
2025-07	$28.49	$27.87	$0.618	197,655.0	+0.56%
2025-06	$27.91	$27.10	$0.8068	273,352.0	+3.40%
2025-05	$27.08	$26.18	$0.9006	152.0	+3.04%
2025-04	$26.54	$24.10	$2.44	436.0	-0.66%
2025-03	$27.13	$26.16	$0.9718	127.0	-3.44%
2025-02	$27.97	$27.13	$0.841	294,794.0	-0.74%
2025-01	$27.66	$26.60	$1.06	223,622.0	+2.52%

The Brinsmere Fund Growth Etf Storia dei prezzi delle azioni (TBFG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.21	$26.91	$1.30	98,838.0	-4.09%
2024-11	$28.07	$27.25	$0.8221	67.00	+2.99%
2024-10	$27.84	$27.25	$0.5922	25,756.0	-1.90%
2024-09	$27.95	$26.70	$1.25	27,660.0	+2.06%
2024-08	$27.21	$25.84	$1.37	178.0	+0.50%
2024-07	$27.62	$26.60	$1.02	287.0	+0.98%
2024-06	$27.06	$26.50	$0.5525	205.0	+1.11%
2024-05	$26.87	$25.65	$1.22	22,069.0	+3.17%
2024-04	$26.62	$25.43	$1.20	124.0	-3.83%
2024-03	$26.73	$26.07	$0.6683	556.0	+2.40%
2024-02	$26.11	$25.27	$0.8342	17,502.0	+3.71%
2024-01	$25.48	$24.72	$0.7576	318,167.0	+0.00%