Scarica l'app Stockscreener
24.35
0.50%
0.12
Storico Dei Prezzi Delle Azioni Di Proshares Short 20 Year Treasury 1 X Shares (TBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-01 | $24.39 | $24.30 | $0.095 | 156,331.0 | +0.50% |
| 2026-06-30 | $24.23 | $24.00 | $0.23 | 76,244.0 | +1.30% |
| 2026-06-29 | $23.96 | $23.90 | $0.06 | 94,643.0 | -0.08% |
| 2026-06-26 | $24.05 | $23.94 | $0.11 | 98,920.0 | -0.04% |
| 2026-06-25 | $23.95 | $23.81 | $0.14 | 406,854.0 | +0.08% |
| 2026-06-24 | $24.00 | $23.89 | $0.10 | 344,891.0 | -1.89% |
| 2026-06-23 | $24.41 | $24.34 | $0.074 | 283,421.0 | -0.20% |
| 2026-06-22 | $24.46 | $24.36 | $0.105 | 57,130.0 | +0.83% |
| 2026-06-18 | $24.25 | $24.12 | $0.135 | 145,894.0 | -0.45% |
| 2026-06-17 | $24.52 | $24.28 | $0.245 | 122,233.0 | -0.04% |
| 2026-06-16 | $24.45 | $24.32 | $0.14 | 105,580.0 | -0.57% |
| 2026-06-15 | $24.52 | $24.40 | $0.125 | 81,918.0 | -0.04% |
| 2026-06-12 | $24.59 | $24.48 | $0.105 | 1,097,465.0 | +0.33% |
| 2026-06-11 | $24.70 | $24.41 | $0.285 | 333,983.0 | -1.21% |
| 2026-06-10 | $24.80 | $24.63 | $0.165 | 128,795.0 | +0.28% |
| 2026-06-09 | $24.77 | $24.65 | $0.1149 | 286,588.0 | -0.56% |
| 2026-06-08 | $24.81 | $24.60 | $0.2094 | 124,740.0 | +0.57% |
| 2026-06-05 | $24.71 | $24.60 | $0.11 | 140,522.0 | +0.49% |
| 2026-06-04 | $24.55 | $24.48 | $0.07 | 223,880.0 | -0.24% |
| 2026-06-03 | $24.64 | $24.56 | $0.08 | 78,332.0 | +0.49% |
| 2026-06-02 | $24.52 | $24.44 | $0.085 | 64,386.0 | -0.18% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short 20 Year Treasury 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short 20 Year Treasury 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short 20 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $24.39 | $24.30 | $0.095 | 156,331.0 | +0.00% |
| 2026-06 | $24.81 | $23.81 | $1.00 | 4,632,212.0 | -0.81% |
| 2026-05 | $25.41 | $24.31 | $1.10 | 5,488,777.0 | -0.16% |
| 2026-04 | $24.64 | $24.00 | $0.645 | 3,696,709.0 | +1.49% |
| 2026-03 | $24.65 | $23.37 | $1.28 | 3,799,061.0 | +4.08% |
| 2026-02 | $24.34 | $23.24 | $1.10 | 1,755,807.0 | -3.84% |
| 2026-01 | $24.36 | $23.75 | $0.6094 | 1,959,986.0 | +0.37% |
Proshares Short 20 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $23.78 | $0.58 | 1,384,128.0 | +1.19% |
| 2025-11 | $23.89 | $23.44 | $0.453 | 1,028,662.0 | +0.34% |
| 2025-10 | $23.87 | $23.01 | $0.86 | 1,647,759.0 | -0.80% |
| 2025-09 | $25.00 | $23.47 | $1.53 | 1,879,699.0 | -3.97% |
| 2025-08 | $24.85 | $24.09 | $0.765 | 2,067,648.0 | +0.41% |
| 2025-07 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| 2025-06 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| 2025-05 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| 2025-04 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| 2025-03 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| 2025-02 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| 2025-01 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| 2024-11 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| 2024-10 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| 2024-09 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| 2024-08 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| 2024-07 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| 2024-06 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| 2024-05 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| 2024-04 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| 2024-03 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| 2024-02 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| 2024-01 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
0.25%
0.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):