Proshares Short 20 Year Treasury 1 X Shares (TBF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short 20 Year Treasury 1 X Shares (TBF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$25.15	$25.02	$0.13	851,193.0	-0.20%
2026-07-23	$25.23	$25.16	$0.075	176,139.0	+0.32%
2026-07-22	$25.10	$25.00	$0.0945	54,837.0	+0.28%
2026-07-21	$25.06	$24.97	$0.09	68,548.0	+0.32%
2026-07-20	$24.95	$24.81	$0.1452	68,349.0	+0.79%
2026-07-17	$24.75	$24.64	$0.12	89,949.0	-0.22%
2026-07-16	$24.93	$24.80	$0.13	166,100.0	+0.02%
2026-07-15	$24.84	$24.75	$0.09	101,773.0	-0.18%
2026-07-14	$24.86	$24.73	$0.13	220,221.0	-0.12%
2026-07-13	$24.89	$24.78	$0.1094	115,349.0	+0.61%
2026-07-10	$24.76	$24.68	$0.08	125,337.0	+0.00%
2026-07-09	$24.78	$24.66	$0.12	130,018.0	-0.10%
2026-07-08	$24.82	$24.72	$0.105	137,135.0	+0.30%
2026-07-07	$24.68	$24.50	$0.19	81,924.0	+1.02%
2026-07-06	$24.50	$24.41	$0.095	146,200.0	+0.29%
2026-07-02	$24.43	$24.32	$0.115	41,810.0	+0.00%
2026-07-01	$24.39	$24.30	$0.095	156,331.0	+0.50%
2026-06-30	$24.23	$24.00	$0.23	76,244.0	+1.30%
2026-06-29	$23.96	$23.90	$0.06	94,643.0	-0.08%
2026-06-26	$24.05	$23.94	$0.11	98,920.0	-0.04%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short 20 Year Treasury 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short 20 Year Treasury 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short 20 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$25.23	$24.30	$0.935	3,582,406.0	+3.67%
2026-06	$24.81	$23.81	$1.00	4,475,881.0	-1.30%
2026-05	$25.41	$24.31	$1.10	5,488,777.0	-0.16%
2026-04	$24.64	$24.00	$0.645	3,696,709.0	+1.49%
2026-03	$24.65	$23.37	$1.28	3,799,061.0	+4.08%
2026-02	$24.34	$23.24	$1.10	1,755,807.0	-3.84%
2026-01	$24.36	$23.75	$0.6094	1,959,986.0	+0.37%

Proshares Short 20 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.36	$23.78	$0.58	1,384,128.0	+1.19%
2025-11	$23.89	$23.44	$0.453	1,028,662.0	+0.34%
2025-10	$23.87	$23.01	$0.86	1,647,759.0	-0.80%
2025-09	$25.00	$23.47	$1.53	1,879,699.0	-3.97%
2025-08	$24.85	$24.09	$0.765	2,067,648.0	+0.41%
2025-07	$25.29	$24.07	$1.22	2,484,106.0	+1.78%
2025-06	$25.23	$24.11	$1.12	2,354,565.0	-2.89%
2025-05	$25.73	$23.93	$1.80	3,522,322.0	+3.67%
2025-04	$25.17	$22.72	$2.45	3,750,650.0	+1.74%
2025-03	$24.18	$23.24	$0.94	3,696,759.0	+0.68%
2025-02	$24.83	$23.37	$1.46	2,978,916.0	-4.79%
2025-01	$25.39	$24.35	$1.04	2,861,514.0	-0.08%

Proshares Short 20 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.76	$22.89	$1.87	2,729,942.0	+5.70%
2024-11	$24.30	$23.15	$1.15	3,972,775.0	-1.66%
2024-10	$23.90	$21.80	$2.10	4,368,290.0	+6.37%
2024-09	$22.42	$21.56	$0.86	4,120,700.0	-2.34%
2024-08	$22.97	$21.79	$1.18	4,907,468.0	-1.73%
2024-07	$24.19	$23.05	$1.14	3,870,756.0	-2.86%
2024-06	$24.30	$23.23	$1.06	3,903,804.0	-2.63%
2024-05	$24.93	$23.79	$1.14	5,549,695.0	-2.25%
2024-04	$25.16	$23.40	$1.76	8,812,871.0	+7.55%
2024-03	$23.84	$22.72	$1.12	4,049,984.0	-0.90%
2024-02	$23.89	$22.20	$1.68	8,296,258.0	+2.50%
2024-01	$23.58	$22.11	$1.47	9,209,413.0	+3.26%