Turtle Beach Corp (TBCH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Turtle Beach Corp (TBCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$13.24	$12.77	$0.47	205,323.0	+4.01%
2026-10-08	$13.14	$12.68	$0.4599	357,025.0	-3.19%
2026-10-07	$13.91	$13.06	$0.8428	226,600.0	-2.66%
2026-10-06	$13.99	$13.48	$0.515	756,377.0	-2.53%
2026-10-05	$14.00	$13.79	$0.21	289,450.0	-0.93%
2026-10-02	$14.25	$12.69	$1.56	1,180,109.0	+9.38%
2026-10-01	$12.91	$12.69	$0.225	267,086.0	+0.16%
2026-09-30	$12.88	$12.68	$0.20	180,618.0	-0.16%
2026-09-29	$12.85	$12.66	$0.19	283,007.0	+0.79%
2026-09-28	$12.80	$12.59	$0.21	323,447.0	-0.39%
2026-09-25	$12.87	$12.71	$0.1644	179,634.0	-0.23%
2026-09-24	$12.87	$12.62	$0.255	253,979.0	+0.00%
2026-09-23	$13.00	$12.70	$0.30	296,644.0	-0.23%
2026-09-22	$13.01	$12.57	$0.44	434,005.0	+0.87%
2026-09-21	$12.91	$12.59	$0.32	234,824.0	+0.08%
2026-09-18	$12.79	$12.45	$0.34	281,507.0	+0.88%
2026-09-17	$12.90	$12.48	$0.4199	218,772.0	-0.08%
2026-09-16	$12.70	$12.39	$0.31	432,987.0	+0.08%
2026-09-15	$12.66	$12.33	$0.33	222,659.0	+1.70%
2026-09-14	$12.67	$12.20	$0.475	290,743.0	-3.51%
2026-09-11	$12.83	$11.94	$0.89	393,534.0	+8.19%

Turtle Beach Corp Stock (TBCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turtle Beach Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turtle Beach Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turtle Beach Corp Storia dei prezzi delle azioni (TBCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.25	$12.68	$1.57	3,487,293.0	+3.68%
2026-09	$13.01	$11.77	$1.24	5,813,030.0	-0.31%
2026-08	$14.22	$11.89	$2.33	9,335,708.0	+4.57%
2026-07	$13.40	$11.83	$1.57	4,833,861.0	-1.61%
2026-06	$14.10	$11.59	$2.51	8,354,376.0	-4.52%
2026-05	$13.41	$10.23	$3.18	6,278,596.0	+13.19%
2026-04	$12.15	$9.84	$2.31	3,677,252.0	+13.61%
2026-03	$13.67	$9.85	$3.82	8,256,578.0	-19.14%
2026-02	$12.70	$10.89	$1.81	4,738,471.0	+4.85%
2026-01	$14.57	$11.65	$2.92	4,517,665.0	-14.75%

Turtle Beach Corp Storia dei prezzi delle azioni (TBCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.14	$13.35	$1.79	4,814,416.0	+0.94%
2025-11	$16.98	$12.34	$4.64	5,646,940.0	-17.87%
2025-10	$17.39	$14.55	$2.83	4,283,310.0	+6.29%
2025-09	$15.95	$14.66	$1.29	4,547,069.0	+0.51%
2025-08	$17.15	$13.68	$3.47	5,203,351.0	+8.80%
2025-07	$14.88	$12.75	$2.13	4,352,283.0	+5.13%
2025-06	$14.31	$11.06	$3.25	6,655,084.0	+20.47%
2025-05	$12.48	$8.78	$3.70	9,051,592.0	-0.61%
2025-04	$15.07	$9.62	$5.46	8,305,721.0	-19.06%
2025-03	$17.85	$12.78	$5.07	6,839,953.0	-16.74%
2025-02	$19.50	$16.48	$3.02	2,165,479.0	-3.44%
2025-01	$19.30	$16.25	$3.05	2,195,640.0	+0.00%