Bbb Foods Inc (TBBB)

Panoramica Notizia Cronologia dei prezzi Perché TBBB Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bbb Foods Inc (TBBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$33.00	$32.26	$0.74	465,086.0	-1.01%
2026-03-19	$33.34	$32.34	$0.9999	548,662.0	-1.68%
2026-03-18	$34.20	$33.38	$0.82	657,489.0	-1.42%
2026-03-17	$34.44	$33.50	$0.935	804,465.0	+0.68%
2026-03-16	$34.11	$33.38	$0.73	646,775.0	+1.66%
2026-03-13	$33.92	$32.01	$1.91	1,221,827.0	+4.16%
2026-03-12	$33.20	$30.10	$3.10	2,442,729.0	-6.67%
2026-03-11	$34.32	$33.18	$1.14	515,623.0	+1.04%
2026-03-10	$34.34	$33.00	$1.34	564,169.0	+0.54%
2026-03-09	$33.53	$32.04	$1.49	633,514.0	+1.18%
2026-03-06	$33.64	$31.85	$1.79	535,909.0	+0.30%
2026-03-05	$34.38	$32.90	$1.48	727,009.0	-5.36%
2026-03-04	$35.65	$34.01	$1.64	339,501.0	-0.46%
2026-03-03	$35.49	$34.07	$1.42	713,011.0	-1.68%
2026-03-02	$36.68	$35.54	$1.14	442,982.0	-2.22%
2026-02-27	$37.02	$36.07	$0.95	266,534.0	-0.74%
2026-02-26	$37.19	$36.40	$0.785	255,641.0	-0.76%
2026-02-25	$37.99	$36.94	$1.05	460,293.0	+0.54%
2026-02-24	$36.98	$35.86	$1.12	816,539.0	+2.14%
2026-02-23	$36.98	$35.53	$1.45	734,725.0	-4.25%
2026-02-20	$38.34	$37.44	$0.905	242,719.0	-1.31%

Bbb Foods Inc Stock (TBBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bbb Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bbb Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bbb Foods Inc Storia dei prezzi delle azioni (TBBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$36.68	$30.10	$6.58	11,723,837.0	-10.86%
2026-02	$40.09	$34.42	$5.67	12,080,418.0	+4.47%
2026-01	$35.42	$31.03	$4.39	12,518,736.0	+4.49%

Bbb Foods Inc Storia dei prezzi delle azioni (TBBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.38	$31.92	$3.46	12,734,599.0	+2.70%
2025-11	$33.90	$25.84	$8.06	12,330,355.0	+19.25%
2025-10	$30.49	$23.81	$6.68	14,886,587.0	+1.34%
2025-09	$27.18	$24.74	$2.44	9,223,481.0	+0.22%
2025-08	$28.54	$24.06	$4.48	10,923,773.0	+5.41%
2025-07	$28.38	$24.25	$4.13	14,135,683.0	-8.07%
2025-06	$30.12	$25.45	$4.67	10,895,354.0	-3.81%
2025-05	$31.44	$27.00	$4.44	11,399,036.0	-5.56%
2025-04	$30.57	$23.94	$6.63	14,966,090.0	+14.54%
2025-03	$27.52	$23.00	$4.52	14,372,113.0	+0.23%
2025-02	$31.55	$25.96	$5.59	29,774,695.0	-14.18%
2025-01	$31.99	$28.35	$3.64	5,989,356.0	+9.69%

Bbb Foods Inc Storia dei prezzi delle azioni (TBBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.63	$27.67	$2.96	7,193,286.0	+1.20%
2024-11	$34.75	$27.62	$7.13	9,360,834.0	-11.65%
2024-10	$35.22	$29.35	$5.87	8,288,909.0	+6.47%
2024-09	$32.80	$28.03	$4.77	9,376,957.0	-5.60%
2024-08	$33.16	$24.20	$8.96	11,460,454.0	+17.05%
2024-07	$28.12	$23.15	$4.97	11,121,356.0	+13.79%
2024-06	$27.23	$21.39	$5.85	15,565,021.0	-12.41%
2024-05	$28.84	$22.15	$6.69	11,470,390.0	+18.69%
2024-04	$24.09	$19.31	$4.78	16,761,017.0	-3.49%
2024-03	$24.99	$20.41	$4.58	12,421,123.0	+13.29%
2024-02	$21.92	$18.71	$3.21	11,832,781.0	+0.00%