48.92
price up icon0.41%   0.20
after-market Dopo l'orario di chiusura: 48.93 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di American Century Diversified Municipal Bond Etf (TAXF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $48.95 $48.68 $0.27 41,477.0 +0.41%
2025-07-31 $48.81 $48.68 $0.13 57,297.0 +0.19%
2025-07-30 $48.77 $48.49 $0.28 49,043.0 -0.25%
2025-07-29 $48.75 $48.63 $0.1168 37,214.0 +0.29%
2025-07-28 $48.64 $48.39 $0.25 511,849.0 +0.24%
2025-07-25 $48.56 $48.43 $0.13 63,577.0 -0.08%
2025-07-24 $48.53 $48.34 $0.19 60,566.0 +0.11%
2025-07-23 $48.58 $48.39 $0.19 107,430.0 -0.26%
2025-07-22 $48.65 $48.55 $0.0998 47,697.0 -0.06%
2025-07-21 $48.66 $48.55 $0.1061 32,263.0 +0.37%
2025-07-18 $48.46 $48.38 $0.075 39,494.0 +0.06%
2025-07-17 $48.55 $48.38 $0.1685 51,487.0 -0.29%
2025-07-16 $48.65 $48.51 $0.14 198,179.0 -0.04%
2025-07-15 $48.73 $48.56 $0.17 31,651.0 -0.21%
2025-07-14 $48.70 $48.63 $0.0749 20,912.0 -0.03%
2025-07-11 $48.79 $48.63 $0.1566 38,918.0 -0.30%
2025-07-10 $48.86 $48.75 $0.1069 33,769.0 +0.00%
2025-07-09 $48.85 $48.68 $0.1663 23,930.0 +0.16%
2025-07-08 $48.80 $48.61 $0.1943 59,746.0 -0.12%
2025-07-07 $48.93 $48.75 $0.18 30,883.0 +0.03%

American Century Diversified Municipal Bond Etf Stock (TAXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Diversified Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Diversified Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Diversified Municipal Bond Etf Storia dei prezzi delle azioni (TAXF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $48.95 $48.68 $0.27 41,477.0 +0.00%
2025-07 $48.95 $48.34 $0.61 1,623,118.0 -0.02%
2025-06 $49.14 $48.38 $0.758 1,424,135.0 +0.41%
2025-05 $49.07 $48.46 $0.6099 1,130,900.0 -0.28%
2025-04 $50.08 $46.58 $3.50 1,945,733.0 -1.23%
2025-03 $50.70 $49.18 $1.52 677,939.0 -2.68%
2025-02 $50.88 $49.94 $0.9399 721,283.0 +1.30%
2025-01 $50.39 $49.61 $0.78 1,046,473.0 +0.10%

American Century Diversified Municipal Bond Etf Storia dei prezzi delle azioni (TAXF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.33 $49.85 $1.48 1,066,012.0 -1.49%
2024-11 $51.08 $49.86 $1.22 839,600.0 +0.89%
2024-10 $51.63 $50.29 $1.34 706,556.0 -1.63%
2024-09 $51.50 $50.85 $0.65 722,873.0 +1.02%
2024-08 $51.61 $50.71 $0.90 686,596.0 +0.16%
2024-07 $50.86 $50.06 $0.7999 666,133.0 +0.91%
2024-06 $50.60 $49.69 $0.9086 514,686.0 +1.02%
2024-05 $50.59 $49.75 $0.834 595,938.0 -0.26%
2024-04 $50.64 $49.76 $0.88 933,515.0 -1.13%
2024-03 $50.91 $50.51 $0.405 831,916.0 -0.37%
2024-02 $51.14 $50.35 $0.7899 782,716.0 -0.49%
2024-01 $51.08 $50.36 $0.72 839,930.0 +0.06%

American Century Diversified Municipal Bond Etf Storia dei prezzi delle azioni (TAXF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.02 $49.58 $1.44 1,072,616.0 +2.47%
2023-11 $49.79 $47.17 $2.62 975,463.0 +5.20%
2023-10 $48.28 $47.17 $1.11 875,768.0 -1.42%
2023-09 $49.36 $47.87 $1.49 533,609.0 -2.78%
2023-08 $49.86 $49.05 $0.8095 1,045,353.0 -1.48%
2023-07 $50.35 $49.69 $0.66 502,578.0 +0.12%
2023-06 $50.21 $49.53 $0.678 478,657.0 +0.42%
2023-05 $50.29 $49.18 $1.11 417,702.0 -0.72%
2023-04 $50.80 $49.75 $1.05 427,905.0 -0.40%
2023-03 $50.35 $48.95 $1.40 452,744.0 +2.03%
2023-02 $50.81 $49.15 $1.66 537,536.0 -2.41%
2023-01 $50.62 $49.06 $1.56 610,804.0 +3.35%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):