American Century Diversified Municipal Bond Etf (TAXF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century Diversified Municipal Bond Etf (TAXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$47.91	$47.73	$0.18	105,692.0	-0.08%
2026-10-15	$47.95	$47.76	$0.19	196,695.0	+1.06%
2026-10-14	$47.45	$47.25	$0.20	195,730.0	-0.21%
2026-10-13	$47.64	$47.39	$0.25	277,142.0	+0.25%
2026-10-12	$47.40	$47.16	$0.2339	68,777.0	+0.08%
2026-10-09	$47.36	$47.24	$0.12	66,812.0	+0.38%
2026-10-08	$47.19	$46.89	$0.30	144,117.0	+0.17%
2026-10-07	$47.18	$46.98	$0.20	104,258.0	-0.59%
2026-10-06	$47.67	$47.31	$0.365	166,144.0	-1.02%
2026-10-05	$47.89	$47.61	$0.28	217,162.0	+0.10%
2026-10-02	$48.29	$47.69	$0.5995	286,061.0	+0.21%
2026-10-01	$47.85	$47.42	$0.4251	133,745.0	+0.60%
2026-09-30	$47.62	$47.24	$0.38	338,020.0	+0.86%
2026-09-29	$47.16	$46.91	$0.25	189,337.0	-0.57%
2026-09-28	$47.55	$47.07	$0.48	148,800.0	-0.67%
2026-09-25	$47.82	$47.37	$0.45	167,365.0	-0.42%
2026-09-24	$48.19	$47.61	$0.58	350,659.0	-0.52%
2026-09-23	$48.52	$47.84	$0.68	102,517.0	-0.79%
2026-09-22	$48.49	$48.40	$0.09	50,785.0	-0.14%
2026-09-21	$48.57	$48.46	$0.11	54,586.0	-0.02%
2026-09-18	$48.53	$48.35	$0.1784	147,885.0	-0.29%

American Century Diversified Municipal Bond Etf Stock (TAXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Diversified Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Diversified Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Diversified Municipal Bond Etf Storia dei prezzi delle azioni (TAXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.29	$46.89	$1.40	1,962,335.0	+0.94%
2026-09	$49.53	$46.91	$2.62	2,523,556.0	-4.43%
2026-08	$50.24	$49.55	$0.695	805,839.0	-0.52%
2026-07	$51.04	$49.63	$1.41	1,109,453.0	-1.96%
2026-06	$50.91	$50.41	$0.505	866,685.0	+0.48%
2026-05	$50.64	$49.80	$0.84	941,451.0	+0.25%
2026-04	$50.68	$50.05	$0.63	1,148,356.0	+0.83%
2026-03	$51.28	$49.64	$1.64	1,699,036.0	-2.66%
2026-02	$51.42	$50.73	$0.69	679,448.0	+1.20%
2026-01	$51.03	$50.43	$0.5999	1,114,333.0	+0.85%

American Century Diversified Municipal Bond Etf Storia dei prezzi delle azioni (TAXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.56	$50.15	$0.41	781,402.0	-0.49%
2025-11	$50.77	$50.37	$0.40	615,611.0	+0.02%
2025-10	$50.94	$49.96	$0.98	621,867.0	+0.88%
2025-09	$50.47	$48.79	$1.68	837,566.0	+2.34%
2025-08	$49.12	$48.68	$0.44	981,399.0	+0.74%
2025-07	$48.93	$48.34	$0.59	1,581,641.0	-0.43%
2025-06	$49.14	$48.38	$0.758	1,424,135.0	+0.41%
2025-05	$49.07	$48.46	$0.6099	1,130,900.0	-0.28%
2025-04	$50.08	$46.58	$3.50	1,945,733.0	-1.23%
2025-03	$50.70	$49.18	$1.52	677,939.0	-2.68%
2025-02	$50.88	$49.94	$0.9399	721,283.0	+1.30%
2025-01	$50.39	$49.61	$0.78	1,046,473.0	+0.10%

American Century Diversified Municipal Bond Etf Storia dei prezzi delle azioni (TAXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.33	$49.85	$1.48	1,066,012.0	-1.49%
2024-11	$51.08	$49.86	$1.22	839,600.0	+0.89%
2024-10	$51.63	$50.29	$1.34	706,556.0	-1.63%
2024-09	$51.50	$50.85	$0.65	722,873.0	+1.02%
2024-08	$51.61	$50.71	$0.90	686,596.0	+0.16%
2024-07	$50.86	$50.06	$0.7999	666,133.0	+0.91%
2024-06	$50.60	$49.69	$0.9086	514,686.0	+1.02%
2024-05	$50.59	$49.75	$0.834	595,938.0	-0.26%
2024-04	$50.64	$49.76	$0.88	933,515.0	-1.13%
2024-03	$50.91	$50.51	$0.405	831,916.0	-0.37%
2024-02	$51.14	$50.35	$0.7899	782,716.0	-0.49%
2024-01	$51.08	$50.36	$0.72	839,930.0	+0.06%