Intermediate Municipal Income Etf (TAXE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Intermediate Municipal Income Etf (TAXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$48.90	$48.65	$0.25	467,425.0	-0.19%
2026-10-13	$48.90	$48.72	$0.18	295,869.0	+0.44%
2026-10-12	$48.80	$48.50	$0.30	259,514.0	+0.03%
2026-10-09	$48.67	$48.57	$0.10	149,603.0	+0.25%
2026-10-08	$48.57	$48.33	$0.245	230,938.0	+0.13%
2026-10-07	$48.50	$48.34	$0.16	248,960.0	-0.31%
2026-10-06	$48.70	$48.53	$0.17	124,606.0	-0.05%
2026-10-05	$48.71	$48.51	$0.20	425,682.0	+0.06%
2026-10-02	$49.04	$48.57	$0.47	168,712.0	-0.24%
2026-10-01	$48.88	$48.60	$0.28	324,272.0	+0.63%
2026-09-30	$48.60	$48.22	$0.38	409,931.0	+0.66%
2026-09-29	$48.22	$48.04	$0.18	250,717.0	-0.23%
2026-09-28	$48.46	$48.11	$0.35	491,487.0	-0.68%
2026-09-25	$48.65	$48.48	$0.17	102,385.0	-0.78%
2026-09-24	$49.11	$48.82	$0.2899	448,390.0	-0.33%
2026-09-23	$49.34	$48.93	$0.41	64,432.0	-0.44%
2026-09-22	$49.42	$49.30	$0.125	84,832.0	-0.28%
2026-09-21	$49.48	$49.37	$0.112	65,104.0	-0.02%
2026-09-18	$49.47	$49.31	$0.16	73,009.0	-0.06%
2026-09-17	$49.57	$49.45	$0.12	55,015.0	+0.28%
2026-09-16	$49.47	$49.30	$0.165	35,955.0	-0.16%
2026-09-15	$49.55	$49.40	$0.15	63,648.0	-0.10%

Intermediate Municipal Income Etf Stock (TAXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intermediate Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intermediate Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intermediate Municipal Income Etf Storia dei prezzi delle azioni (TAXE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.04	$48.33	$0.715	2,695,581.0	+0.75%
2026-09	$50.15	$48.04	$2.11	2,438,541.0	-3.52%
2026-08	$50.82	$50.14	$0.68	625,777.0	-0.33%
2026-07	$51.43	$50.31	$1.12	787,539.0	-1.81%
2026-06	$51.51	$51.03	$0.48	366,522.0	+0.33%
2026-05	$51.25	$50.72	$0.5317	404,153.0	+0.07%
2026-04	$51.42	$50.78	$0.64	334,143.0	+0.67%
2026-03	$51.92	$50.43	$1.49	410,688.0	-2.45%
2026-02	$52.03	$51.43	$0.60	256,423.0	+1.04%
2026-01	$51.62	$51.12	$0.50	330,003.0	+0.71%

Intermediate Municipal Income Etf Storia dei prezzi delle azioni (TAXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.34	$51.03	$0.3084	216,924.0	-0.14%
2025-11	$51.51	$51.02	$0.49	216,549.0	+0.13%
2025-10	$51.48	$50.72	$0.76	100,795.0	+0.83%
2025-09	$51.24	$49.80	$1.45	63,030.0	+1.58%
2025-08	$50.07	$49.82	$0.25	122,752.0	+0.58%
2025-07	$49.93	$49.52	$0.41	100,095.0	-0.20%
2025-06	$49.76	$49.31	$0.45	53,579.0	+0.56%
2025-05	$49.65	$49.35	$0.295	56,483.0	-0.09%
2025-04	$50.17	$48.64	$1.53	40,868.0	-0.54%
2025-03	$50.57	$49.47	$1.10	12,875.0	-1.82%
2025-02	$50.79	$50.16	$0.63	57,940.0	+0.95%
2025-01	$50.38	$49.76	$0.62	9,970.0	+0.31%

Intermediate Municipal Income Etf Storia dei prezzi delle azioni (TAXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.99	$49.86	$1.13	12,501.0	-1.28%
2024-11	$50.70	$49.90	$0.803	23,406.0	+0.91%
2024-10	$51.02	$50.18	$0.845	8,269.0	-1.31%
2024-09	$51.35	$50.72	$0.63	11,589.0	+0.63%
2024-08	$50.91	$50.55	$0.37	13,135.0	+0.38%
2024-07	$50.60	$50.25	$0.35	16,726.0	+0.00%