Scarica l'app Stockscreener
51.34
0.07%
0.0348
Dopo l'orario di chiusura:
51.35
0.010
+0.02%
Storico Dei Prezzi Delle Azioni Di Intermediate Municipal Income Etf (TAXE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-20 | $51.36 | $51.29 | $0.07 | 11,330.0 | +0.07% |
| 2026-04-17 | $51.36 | $51.23 | $0.13 | 6,711.0 | +0.25% |
| 2026-04-16 | $51.24 | $51.15 | $0.095 | 10,063.0 | +0.11% |
| 2026-04-15 | $51.19 | $51.02 | $0.17 | 31,727.0 | -0.13% |
| 2026-04-14 | $51.21 | $51.15 | $0.06 | 5,963.0 | +0.02% |
| 2026-04-13 | $51.17 | $51.06 | $0.115 | 5,521.0 | +0.08% |
| 2026-04-10 | $51.24 | $51.11 | $0.13 | 33,963.0 | -0.13% |
| 2026-04-09 | $51.23 | $51.10 | $0.13 | 2,058.0 | +0.14% |
| 2026-04-08 | $51.17 | $51.09 | $0.0801 | 15,327.0 | +0.35% |
| 2026-04-07 | $50.98 | $50.86 | $0.12 | 23,838.0 | +0.09% |
| 2026-04-06 | $50.92 | $50.87 | $0.055 | 46,516.0 | -0.01% |
| 2026-04-02 | $50.98 | $50.81 | $0.17 | 6,445.0 | +0.21% |
| 2026-04-01 | $50.84 | $50.78 | $0.06 | 19,554.0 | +0.15% |
| 2026-03-31 | $50.78 | $50.62 | $0.16 | 7,678.0 | +0.27% |
| 2026-03-30 | $50.64 | $50.58 | $0.062 | 3,078.0 | +0.11% |
| 2026-03-27 | $50.56 | $50.43 | $0.13 | 9,174.0 | -0.01% |
| 2026-03-26 | $50.61 | $50.52 | $0.0884 | 15,061.0 | -0.43% |
| 2026-03-25 | $50.78 | $50.72 | $0.06 | 1,197.0 | +0.15% |
| 2026-03-24 | $50.94 | $50.67 | $0.27 | 7,274.0 | -0.53% |
Intermediate Municipal Income Etf Stock (TAXE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intermediate Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intermediate Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Intermediate Municipal Income Etf Storia dei prezzi delle azioni (TAXE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $51.36 | $50.78 | $0.58 | 230,346.0 | +1.21% |
| 2026-03 | $51.92 | $50.43 | $1.49 | 410,688.0 | -2.45% |
| 2026-02 | $52.03 | $51.43 | $0.60 | 256,423.0 | +1.04% |
| 2026-01 | $51.62 | $51.12 | $0.50 | 330,003.0 | +0.71% |
Intermediate Municipal Income Etf Storia dei prezzi delle azioni (TAXE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.34 | $51.03 | $0.3084 | 216,924.0 | -0.14% |
| 2025-11 | $51.51 | $51.02 | $0.49 | 216,549.0 | +0.13% |
| 2025-10 | $51.48 | $50.72 | $0.76 | 100,795.0 | +0.83% |
| 2025-09 | $51.24 | $49.80 | $1.45 | 63,030.0 | +1.58% |
| 2025-08 | $50.07 | $49.82 | $0.25 | 122,752.0 | +0.58% |
| 2025-07 | $49.93 | $49.52 | $0.41 | 100,095.0 | -0.20% |
| 2025-06 | $49.76 | $49.31 | $0.45 | 53,579.0 | +0.56% |
| 2025-05 | $49.65 | $49.35 | $0.295 | 56,483.0 | -0.09% |
| 2025-04 | $50.17 | $48.64 | $1.53 | 40,868.0 | -0.54% |
| 2025-03 | $50.57 | $49.47 | $1.10 | 12,875.0 | -1.82% |
| 2025-02 | $50.79 | $50.16 | $0.63 | 57,940.0 | +0.95% |
| 2025-01 | $50.38 | $49.76 | $0.62 | 9,970.0 | +0.31% |
Intermediate Municipal Income Etf Storia dei prezzi delle azioni (TAXE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.99 | $49.86 | $1.13 | 12,501.0 | -1.28% |
| 2024-11 | $50.70 | $49.90 | $0.803 | 23,406.0 | +0.91% |
| 2024-10 | $51.02 | $50.18 | $0.845 | 8,269.0 | -1.31% |
| 2024-09 | $51.35 | $50.72 | $0.63 | 11,589.0 | +0.63% |
| 2024-08 | $50.91 | $50.55 | $0.37 | 13,135.0 | +0.38% |
| 2024-07 | $50.60 | $50.25 | $0.35 | 16,726.0 | +0.00% |
0.00%
0.27%
Capitalizzazione:
|
Volume (24 ore):