50.55
price up icon0.03%   0.015
after-market Dopo l'orario di chiusura: 50.55
loading

Storico Dei Prezzi Delle Azioni Di Intermediate Municipal Income Etf (TAXE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.55 $50.55 $0.00 168.0 +0.03%
2024-11-21 $50.53 $50.53 $0.00 0.00 +0.02%
2024-11-20 $50.55 $50.52 $0.0273 2,336.0 -0.05%
2024-11-19 $50.57 $50.55 $0.02 186.0 +0.08%
2024-11-18 $50.56 $50.51 $0.05 536.0 +0.08%
2024-11-15 $50.54 $50.34 $0.20 8,473.0 +0.19%
2024-11-14 $50.42 $50.38 $0.0431 531.0 +0.02%
2024-11-13 $50.47 $50.37 $0.105 1,258.0 +0.07%
2024-11-12 $50.37 $50.30 $0.07 301.0 -0.10%
2024-11-11 $50.38 $50.36 $0.02 161.0 -0.14%
2024-11-08 $50.45 $50.45 $0.00 0.00 +0.66%
2024-11-07 $50.12 $49.91 $0.21 492.0 +0.42%
2024-11-06 $50.09 $49.90 $0.188 1,753.0 -0.95%
2024-11-05 $50.39 $50.32 $0.07 215.0 +0.03%
2024-11-04 $50.38 $50.38 $0.00 1.00 +0.29%
2024-11-01 $50.42 $50.23 $0.195 5,109.0 -0.04%
2024-10-31 $50.25 $50.21 $0.0418 799.0 +0.03%
2024-10-30 $50.23 $50.23 $0.00 55.00 -0.00%
2024-10-29 $50.24 $50.22 $0.0156 120.0 -0.03%
2024-10-28 $50.28 $50.25 $0.03 629.0 -0.22%
2024-10-25 $50.42 $50.36 $0.06 121.0 +0.04%
2024-10-24 $50.34 $50.34 $0.00 0.00 +0.24%

Intermediate Municipal Income Etf Stock (TAXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intermediate Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intermediate Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intermediate Municipal Income Etf Storia dei prezzi delle azioni (TAXE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.57 $49.90 $0.668 21,688.0 +0.60%
2024-10 $51.02 $50.18 $0.845 8,269.0 -1.31%
2024-09 $51.35 $50.72 $0.63 11,589.0 +0.63%
2024-08 $50.91 $50.55 $0.37 13,135.0 +0.38%
2024-07 $50.60 $50.25 $0.35 16,726.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):