0.0102
price up icon0.99%   0.0001
after-market Dopo l'orario di chiusura: .01 -0.0002 -1.96%
loading

Storico Dei Prezzi Delle Azioni Di Thai Airways International Public Co Ltd (Alien Market) (TAWNF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $0.0102 $0.0102 $0.00 322.0 +0.99%
2025-05-28 $0.0101 $0.0101 $0.00 7,333.0 +0.00%
2025-05-27 $0.0101 $0.0101 $0.00 2,620.0 +0.00%
2025-05-20 $0.0101 $0.0101 $0.00 5,675.0 +0.00%
2025-05-19 $0.0101 $0.0101 $0.00 500.0 +0.00%
2025-05-16 $0.0101 $0.0101 $0.00 55,010.0 -66.33%
2025-05-15 $0.04 $0.0101 $0.0299 51,843.0 +197.03%
2025-05-14 $0.0101 $0.0101 $0.00 14,500.0 +1.00%
2025-05-12 $0.01 $0.01 $0.00 416,347.0 -80.00%
2025-05-09 $0.05 $0.01 $0.04 1,428.0 +400.00%
2025-05-07 $0.0101 $0.01 $0.00 33,750.0 -0.99%
2025-05-06 $0.05 $0.0101 $0.0399 28,000.0 +1.00%

Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thai Airways International Public Co Ltd (Alien Market) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAWNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thai Airways International Public Co Ltd (Alien Market) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Thai Airways International Public Co Ltd (Alien Market) Storia dei prezzi delle azioni (TAWNF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0102 $0.0102 $0.00 322.0 +0.99%
2025-05 $0.05 $0.01 $0.04 2,118,306.0 -66.33%
2025-04 $0.05 $0.0071 $0.0429 1,994,296.0 +197.03%
2025-03 $0.05 $0.0071 $0.0429 325,512.0 +1.00%
2025-02 $0.05 $0.008 $0.042 382,953.0 -50.00%
2025-01 $0.035 $0.01 $0.025 752,247.0 +81.82%

Thai Airways International Public Co Ltd (Alien Market) Storia dei prezzi delle azioni (TAWNF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.02 $0.006 $0.014 3,453,496.0 -33.33%
2024-11 $0.015 $0.0002 $0.0148 2,546,678.0 +200.00%
2024-10 $0.01 $0.0041 $0.0059 699,457.0 -16.67%
2024-09 $0.01 $0.0041 $0.0059 302,811.0 +20.00%
2024-08 $0.03 $0.0002 $0.0298 650,707.0 -3.85%
2024-07 $0.021 $0.003 $0.018 617,421.0 -48.00%
2024-06 $0.02 $0.004 $0.016 283,818.0 -50.00%
2024-05 $0.02 $0.007 $0.013 6,918,578.0 +132.56%
2024-04 $0.028 $0.0079 $0.0201 2,900,802.0 -21.82%
2024-03 $0.0272 $0.0085 $0.0187 895,680.0 +35.80%
2024-02 $0.0353 $0.003 $0.0323 1,851,430.0 +6.58%
2024-01 $0.01 $0.0073 $0.0027 946,256.0 +2.70%

Thai Airways International Public Co Ltd (Alien Market) Storia dei prezzi delle azioni (TAWNF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0101 $0.005 $0.00506 767,358.0 -26.00%
2023-11 $0.017 $0.004 $0.013 597,468.0 -44.44%
2023-10 $0.018 $0.004 $0.014 407,444.0 +200.00%
2023-09 $0.018 $0.004 $0.014 583,173.0 -7.69%
2023-08 $0.01 $0.0065 $0.0035 370,105.0 +0.00%
2023-07 $0.01 $0.0065 $0.0035 3,320,141.0 -18.75%
2023-06 $0.5185 $0.007 $0.5115 709,347.0 +14.29%
2023-05 $0.007 $0.005 $0.002 1,136,382.0 +40.00%
2023-04 $0.0064 $0.004 $0.0024 3,255,519.0 +0.00%
2023-03 $0.01 $0.0015 $0.0085 6,066,622.0 +0.00%
2023-02 $0.03 $0.004 $0.026 2,643,973.0 -1.96%
2023-01 $0.01 $0.002 $0.008 1,642,704.0 +142.86%
$2.52
price down icon 8.70%
$20.35
price down icon 0.37%
$0.1561
price down icon 2.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):