Scarica l'app Stockscreener
0.203
1.50%
0.003
Dopo l'orario di chiusura:
.22
0.017
+8.37%
Storico Dei Prezzi Delle Azioni Di Thai Airways International Public Co Ltd (Alien Market) (TAWNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-09 | $0.205 | $0.195 | $0.010 | 132,366.0 | +1.50% |
| 2026-06-08 | $0.20 | $0.182 | $0.018 | 78,480.0 | -2.82% |
| 2026-06-05 | $0.215 | $0.20 | $0.015 | 490,525.0 | +1.93% |
| 2026-06-04 | $0.21 | $0.17 | $0.04 | 30,824.0 | +0.95% |
| 2026-06-03 | $0.205 | $0.191 | $0.014 | 34,948.0 | -1.23% |
| 2026-06-02 | $0.203 | $0.195 | $0.008 | 557,880.0 | +3.85% |
| 2026-06-01 | $0.2145 | $0.195 | $0.0195 | 57,552.0 | -5.34% |
| 2026-05-29 | $0.2288 | $0.20 | $0.0288 | 295,804.0 | -1.76% |
| 2026-05-28 | $0.2097 | $0.20 | $0.0097 | 100,976.0 | +3.97% |
| 2026-05-27 | $0.2017 | $0.1805 | $0.0212 | 293,164.0 | +1.41% |
| 2026-05-26 | $0.199 | $0.1755 | $0.0235 | 1,928,472.0 | +9.53% |
| 2026-05-22 | $0.1894 | $0.1806 | $0.0088 | 194,528.0 | -0.16% |
| 2026-05-21 | $0.1869 | $0.1755 | $0.0114 | 603,563.0 | +0.94% |
| 2026-05-20 | $0.1802 | $0.1754 | $0.0048 | 190,129.0 | -0.17% |
| 2026-05-19 | $0.183 | $0.1796 | $0.0034 | 11,003.0 | +2.97% |
| 2026-05-18 | $0.1754 | $0.1728 | $0.0026 | 18,691.0 | -1.52% |
| 2026-05-15 | $0.1856 | $0.1728 | $0.0128 | 64,971.0 | -1.87% |
| 2026-05-14 | $0.1814 | $0.18 | $0.0014 | 44,597.0 | -0.87% |
| 2026-05-13 | $0.189 | $0.18 | $0.009 | 117,833.0 | -3.53% |
| 2026-05-12 | $0.19 | $0.1687 | $0.0213 | 204,900.0 | +11.59% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thai Airways International Public Co Ltd (Alien Market) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAWNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thai Airways International Public Co Ltd (Alien Market) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Thai Airways International Public Co Ltd (Alien Market) Storia dei prezzi delle azioni (TAWNF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.215 | $0.17 | $0.045 | 1,514,941.0 | -1.46% |
| 2026-05 | $0.2288 | $0.165 | $0.0638 | 5,350,314.0 | +11.96% |
| 2026-04 | $0.2228 | $0.174 | $0.0488 | 2,324,826.0 | -0.92% |
| 2026-03 | $0.2183 | $0.166 | $0.0523 | 4,900,739.0 | -11.15% |
| 2026-02 | $0.23 | $0.193 | $0.037 | 2,752,776.0 | -7.11% |
| 2026-01 | $0.2365 | $0.1914 | $0.0451 | 5,142,427.0 | +4.36% |
Thai Airways International Public Co Ltd (Alien Market) Storia dei prezzi delle azioni (TAWNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.28 | $0.2057 | $0.0743 | 5,679,758.0 | -13.21% |
| 2025-11 | $0.299 | $0.24 | $0.059 | 7,256,175.0 | -11.67% |
| 2025-10 | $0.41 | $0.2659 | $0.1441 | 16,928,977.0 | -26.20% |
| 2025-09 | $0.465 | $0.37 | $0.095 | 18,997,533.0 | +8.60% |
| 2025-08 | $0.538 | $0.0102 | $0.5278 | 187,555,899.0 | +835.75% |
| 2025-07 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| 2025-06 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| 2025-05 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| 2025-04 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| 2025-03 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| 2025-02 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| 2025-01 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market) Storia dei prezzi delle azioni (TAWNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| 2024-11 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| 2024-10 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| 2024-09 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| 2024-08 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| 2024-07 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| 2024-06 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| 2024-05 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| 2024-04 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| 2024-03 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| 2024-02 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| 2024-01 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
0.35%
5.61%
Capitalizzazione:
|
Volume (24 ore):