Scarica l'app Stockscreener
11.84
1.95%
-0.235
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di TAT Technologies Ltd. (TATT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-08 | $12.14 | $11.84 | $0.30 | 682.0 | -1.95% |
| 2024-05-07 | $12.27 | $12.06 | $0.21 | 3,233.0 | -0.77% |
| 2024-05-06 | $12.17 | $11.78 | $0.3882 | 2,415.0 | +2.08% |
| 2024-05-03 | $11.92 | $11.58 | $0.3434 | 505.0 | +0.00% |
| 2024-05-02 | $12.15 | $11.88 | $0.27 | 1,583.0 | -2.69% |
| 2024-05-01 | $12.25 | $11.76 | $0.49 | 2,644.0 | +1.07% |
| 2024-04-30 | $12.12 | $11.94 | $0.18 | 3,178.0 | +2.71% |
| 2024-04-29 | $11.80 | $11.80 | $0.00 | 595.0 | -0.76% |
| 2024-04-26 | $11.89 | $11.55 | $0.3363 | 8,303.0 | +2.50% |
| 2024-04-25 | $11.64 | $11.03 | $0.6091 | 3,622.0 | +0.35% |
| 2024-04-24 | $11.69 | $11.34 | $0.3464 | 5,359.0 | -1.11% |
| 2024-04-23 | $11.69 | $11.14 | $0.55 | 4,073.0 | +2.72% |
| 2024-04-22 | $11.64 | $11.25 | $0.39 | 3,821.0 | +2.43% |
| 2024-04-19 | $11.15 | $11.11 | $0.04 | 1,189.0 | +0.00% |
| 2024-04-18 | $11.41 | $11.05 | $0.36 | 1,605.0 | -0.58% |
| 2024-04-17 | $11.46 | $11.01 | $0.45 | 5,451.0 | -3.10% |
| 2024-04-16 | $11.75 | $11.53 | $0.2182 | 5,167.0 | -0.84% |
| 2024-04-15 | $12.01 | $11.63 | $0.38 | 10,763.0 | -2.84% |
| 2024-04-12 | $11.97 | $11.46 | $0.51 | 1,681.0 | +4.45% |
| 2024-04-11 | $11.71 | $11.24 | $0.47 | 3,349.0 | +0.88% |
| 2024-04-10 | $11.58 | $10.61 | $0.97 | 4,359.0 | -2.07% |
| 2024-04-09 | $11.96 | $11.54 | $0.42 | 3,769.0 | -3.49% |
TAT Technologies Ltd. Stock (TATT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TAT Technologies Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TATT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TAT Technologies Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
TAT Technologies Ltd. Storia dei prezzi delle azioni (TATT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $12.27 | $11.58 | $0.6934 | 11,744.0 | -2.31% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
TAT Technologies Ltd. Storia dei prezzi delle azioni (TATT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
TAT Technologies Ltd. Storia dei prezzi delle azioni (TATT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.43 | $5.17 | $1.26 | 51,291.0 | -16.93% |
| 2022-11 | $6.65 | $6.01 | $0.638 | 67,330.0 | -0.78% |
| 2022-10 | $6.87 | $5.90 | $0.97 | 61,137.0 | +7.71% |
| 2022-09 | $6.89 | $5.90 | $0.99 | 45,191.0 | -7.73% |
| 2022-08 | $6.80 | $5.91 | $0.89 | 52,636.0 | +3.19% |
| 2022-07 | $6.43 | $5.70 | $0.7299 | 65,668.0 | +10.00% |
| 2022-06 | $6.99 | $5.61 | $1.38 | 256,683.0 | -3.55% |
| 2022-05 | $6.17 | $5.25 | $0.92 | 82,512.0 | -0.84% |
| 2022-04 | $6.44 | $5.90 | $0.54 | 140,450.0 | -6.66% |
| 2022-03 | $6.56 | $5.71 | $0.85 | 90,335.0 | -4.27% |
| 2022-02 | $6.67 | $5.93 | $0.74 | 101,884.0 | +10.07% |
| 2022-01 | $6.96 | $5.43 | $1.53 | 331,383.0 | -3.95% |
0.51%
0.05%
Capitalizzazione:
|
Volume (24 ore):