Scarica l'app Stockscreener
0.1728
8.00%
0.0128
Storico Dei Prezzi Delle Azioni Di SILVER NORTH RESOURCES LTD. (TARSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $0.1728 | $0.142 | $0.0308 | 138,787.0 | +8.00% |
| 2025-08-13 | $0.208 | $0.16 | $0.048 | 148,903.0 | -8.41% |
| 2025-08-12 | $0.2049 | $0.142 | $0.0629 | 214,128.0 | +10.57% |
| 2025-08-11 | $0.18 | $0.15 | $0.03 | 263,664.0 | -14.96% |
| 2025-08-08 | $0.2455 | $0.18 | $0.0655 | 288,113.0 | -17.71% |
| 2025-08-07 | $0.258 | $0.2177 | $0.0403 | 262,351.0 | -3.55% |
| 2025-08-06 | $0.2411 | $0.2124 | $0.0287 | 104,481.0 | -3.63% |
| 2025-08-05 | $0.27 | $0.189 | $0.081 | 350,575.0 | +13.20% |
| 2025-08-04 | $0.2199 | $0.1734 | $0.0465 | 156,843.0 | +18.38% |
| 2025-08-01 | $0.185 | $0.1696 | $0.0154 | 36,980.0 | +5.36% |
| 2025-07-31 | $0.1785 | $0.1656 | $0.0129 | 9,820.0 | -3.61% |
| 2025-07-30 | $0.1973 | $0.16 | $0.0373 | 89,503.0 | +8.25% |
| 2025-07-29 | $0.1649 | $0.1509 | $0.014 | 169,620.0 | +11.65% |
| 2025-07-28 | $0.1598 | $0.1477 | $0.0121 | 183,610.0 | +0.48% |
| 2025-07-25 | $0.1547 | $0.1467 | $0.008 | 33,000.0 | +0.20% |
| 2025-07-24 | $0.16 | $0.1465 | $0.0135 | 44,500.0 | -5.84% |
| 2025-07-23 | $0.17 | $0.1539 | $0.0161 | 120,815.0 | -2.63% |
| 2025-07-22 | $0.1735 | $0.1511 | $0.0224 | 161,042.0 | +6.67% |
| 2025-07-21 | $0.1815 | $0.1449 | $0.0366 | 239,608.0 | -13.89% |
| 2025-07-18 | $0.198 | $0.16 | $0.038 | 130,420.0 | +6.87% |
| 2025-07-17 | $0.185 | $0.163 | $0.022 | 231,410.0 | -1.21% |
SILVER NORTH RESOURCES LTD. Stock (TARSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SILVER NORTH RESOURCES LTD. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SILVER NORTH RESOURCES LTD. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SILVER NORTH RESOURCES LTD. Storia dei prezzi delle azioni (TARSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.27 | $0.142 | $0.128 | 1,964,825.0 | +0.44% |
| 2025-07 | $0.198 | $0.10 | $0.098 | 2,163,622.0 | +54.30% |
| 2025-06 | $0.125 | $0.0945 | $0.0305 | 440,681.0 | -10.80% |
| 2025-05 | $0.1665 | $0.09 | $0.0765 | 627,511.0 | +38.43% |
| 2025-04 | $0.111 | $0.07 | $0.041 | 1,110,177.0 | -0.77% |
| 2025-03 | $0.095 | $0.06 | $0.035 | 527,883.0 | +27.99% |
| 2025-02 | $0.095 | $0.0651 | $0.0299 | 459,171.0 | +9.38% |
| 2025-01 | $0.07 | $0.0405 | $0.0295 | 134,166.0 | +30.00% |
SILVER NORTH RESOURCES LTD. Storia dei prezzi delle azioni (TARSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0628 | $0.045 | $0.0178 | 172,855.0 | -20.26% |
| 2024-11 | $0.0881 | $0.054 | $0.0341 | 487,888.0 | -26.75% |
| 2024-10 | $0.1002 | $0.062 | $0.0382 | 669,846.0 | -4.89% |
| 2024-09 | $0.1002 | $0.0724 | $0.0278 | 114,148.0 | +45.16% |
| 2024-08 | $0.0932 | $0.0275 | $0.0657 | 307,725.0 | -16.44% |
| 2024-07 | $0.118 | $0.0742 | $0.0438 | 86,838.0 | -29.47% |
| 2024-06 | $0.4347 | $0.10 | $0.3347 | 388,185.0 | -21.26% |
| 2024-05 | $0.216 | $0.0902 | $0.1258 | 124,830.0 | +15.57% |
| 2024-04 | $0.15 | $0.0806 | $0.0695 | 208,421.0 | +39.28% |
| 2024-03 | $0.0865 | $0.0451 | $0.0414 | 121,100.0 | +32.17% |
| 2024-02 | $0.115 | $0.0451 | $0.0699 | 21,721.0 | -23.60% |
| 2024-01 | $0.1036 | $0.0818 | $0.0218 | 23,383.0 | +30.48% |
SILVER NORTH RESOURCES LTD. Storia dei prezzi delle azioni (TARSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.14 | $0.052 | $0.088 | 26,025.0 | -37.81% |
| 2023-11 | $0.203 | $0.0982 | $0.1048 | 48,567.0 | -40.09% |
| 2023-10 | $0.24 | $0.0746 | $0.1654 | 20,785.0 | +238.20% |
| 2023-09 | $0.141 | $0.05 | $0.091 | 1,900.0 | +66.67% |
| 2023-08 | $0.0425 | $0.005 | $0.0375 | 4,426,100.0 | +31.58% |
| 2023-07 | $0.0308 | $0.005 | $0.0258 | 155,293.0 | +1.33% |
| 2023-06 | $0.0227 | $0.0041 | $0.0186 | 99,360.0 | +125.00% |
| 2023-05 | $0.03 | $0.01 | $0.02 | 457,114.0 | -41.18% |
| 2023-04 | $0.019 | $0.0001 | $0.0189 | 54,746.0 | +1.70M% |
| 2023-03 | $0.0232 | $0.00 | $0.0232 | 33,366.0 | -100.00% |
| 2023-02 | $0.0369 | $0.0227 | $0.0143 | 298,060.0 | -32.95% |
| 2023-01 | $0.039 | $0.0263 | $0.0127 | 731,137.0 | +44.17% |
2.96%
5.71%
Capitalizzazione:
|
Volume (24 ore):