Taro Pharmaceutical Industries (TARO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Taro Pharmaceutical Industries (TARO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$42.50	$42.36	$0.1393	8,810.0	+0.36%
2024-05-17	$42.37	$42.14	$0.225	17,284.0	+0.24%
2024-05-16	$42.27	$42.20	$0.07	16,715.0	-0.35%
2024-05-15	$42.36	$42.25	$0.1104	9,625.0	+0.05%
2024-05-14	$42.48	$42.25	$0.225	24,899.0	+0.33%
2024-05-13	$42.41	$42.17	$0.24	24,855.0	-0.26%
2024-05-10	$42.32	$42.24	$0.08	14,714.0	-0.26%
2024-05-09	$42.41	$42.34	$0.07	21,708.0	+0.31%
2024-05-08	$42.68	$42.28	$0.40	19,312.0	-0.33%
2024-05-07	$42.70	$42.42	$0.28	14,306.0	-0.14%
2024-05-06	$42.55	$42.32	$0.23	11,702.0	+0.07%
2024-05-03	$42.62	$42.34	$0.28	24,164.0	-0.14%
2024-05-02	$42.56	$42.29	$0.27	26,344.0	+0.28%
2024-05-01	$42.67	$42.24	$0.43	35,867.0	-0.21%
2024-04-30	$42.57	$42.23	$0.34	24,546.0	+0.00%
2024-04-29	$42.54	$42.06	$0.48	56,876.0	+0.19%
2024-04-26	$42.49	$42.23	$0.26	26,816.0	-0.19%
2024-04-25	$42.49	$42.13	$0.36	27,856.0	+0.66%
2024-04-24	$42.23	$42.14	$0.085	19,083.0	-0.07%
2024-04-23	$42.32	$42.15	$0.17	20,518.0	-0.07%
2024-04-22	$42.47	$42.26	$0.21	15,996.0	+0.02%

Taro Pharmaceutical Industries Stock (TARO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taro Pharmaceutical Industries nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taro Pharmaceutical Industries fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Taro Pharmaceutical Industries Storia dei prezzi delle azioni (TARO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$42.70	$42.14	$0.56	270,305.0	-0.07%
2024-04	$42.57	$41.85	$0.72	587,558.0	+0.33%
2024-03	$42.44	$40.45	$1.99	841,995.0	+0.64%
2024-02	$43.12	$41.92	$1.20	1,279,538.0	-2.28%
2024-01	$45.76	$40.67	$5.09	1,112,796.0	+3.04%

Taro Pharmaceutical Industries Storia dei prezzi delle azioni (TARO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.40	$36.00	$7.40	938,205.0	+16.06%
2023-11	$37.00	$33.88	$3.12	561,878.0	+6.01%
2023-10	$37.65	$32.67	$4.98	514,428.0	-9.94%
2023-09	$40.21	$37.17	$3.04	483,433.0	-4.82%
2023-08	$40.80	$35.29	$5.51	1,267,689.0	+8.40%
2023-07	$38.92	$36.20	$2.72	814,330.0	-3.64%
2023-06	$42.22	$37.00	$5.22	2,140,215.0	+2.76%
2023-05	$37.34	$24.69	$12.65	789,806.0	+46.47%
2023-04	$26.50	$23.92	$2.58	309,212.0	+3.62%
2023-03	$31.23	$22.89	$8.34	443,332.0	-19.52%
2023-02	$31.12	$29.52	$1.60	205,168.0	+1.34%
2023-01	$31.98	$28.71	$3.27	186,874.0	+2.69%

Taro Pharmaceutical Industries Storia dei prezzi delle azioni (TARO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.06	$27.92	$3.14	346,955.0	-3.68%
2022-11	$30.71	$27.50	$3.21	245,142.0	+0.74%
2022-10	$34.50	$28.25	$6.25	749,431.0	-0.17%
2022-09	$34.32	$28.46	$5.86	282,811.0	-10.93%
2022-08	$37.76	$32.15	$5.61	420,920.0	-5.69%
2022-07	$40.16	$35.17	$4.98	395,472.0	-1.30%
2022-06	$38.63	$34.63	$4.00	976,402.0	-1.26%
2022-05	$39.90	$33.59	$6.31	616,854.0	-6.70%
2022-04	$44.49	$38.34	$6.15	435,158.0	-9.27%
2022-03	$49.69	$42.68	$7.01	361,941.0	-11.44%
2022-02	$51.08	$43.64	$7.44	336,898.0	+4.34%
2022-01	$50.42	$43.29	$7.13	418,060.0	-6.57%