Scarica l'app Stockscreener
52.21
3.45%
-1.865
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation Etf (TARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $53.09 | $51.14 | $1.95 | 80,343.0 | -3.45% |
| 2025-02-05 | $54.40 | $52.76 | $1.64 | 40,292.0 | +2.26% |
| 2025-02-04 | $53.36 | $51.85 | $1.50 | 32,307.0 | +4.16% |
| 2025-02-03 | $51.33 | $48.00 | $3.33 | 71,878.0 | -3.42% |
| 2025-01-31 | $55.65 | $51.88 | $3.77 | 109,296.0 | -1.72% |
| 2025-01-30 | $54.50 | $52.30 | $2.20 | 54,524.0 | +4.66% |
| 2025-01-29 | $51.65 | $50.01 | $1.64 | 91,910.0 | -0.18% |
| 2025-01-28 | $51.57 | $47.92 | $3.65 | 22,819.0 | +4.51% |
| 2025-01-27 | $50.61 | $47.08 | $3.53 | 129,856.0 | -5.53% |
| 2025-01-24 | $53.94 | $51.84 | $2.10 | 23,965.0 | -1.07% |
| 2025-01-23 | $52.52 | $49.75 | $2.77 | 44,702.0 | +1.96% |
| 2025-01-22 | $51.92 | $50.63 | $1.29 | 61,722.0 | +1.74% |
| 2025-01-21 | $50.80 | $47.68 | $3.12 | 282,345.0 | +6.51% |
| 2025-01-17 | $48.59 | $47.44 | $1.15 | 33,463.0 | +2.62% |
| 2025-01-16 | $46.85 | $45.23 | $1.62 | 23,691.0 | +0.15% |
| 2025-01-15 | $47.26 | $45.26 | $2.00 | 52,730.0 | +8.13% |
| 2025-01-14 | $45.37 | $42.24 | $3.13 | 61,322.0 | -1.00% |
| 2025-01-13 | $43.12 | $41.10 | $2.02 | 56,385.0 | -2.86% |
| 2025-01-10 | $45.05 | $42.52 | $2.53 | 51,271.0 | -4.95% |
| 2025-01-08 | $47.21 | $44.85 | $2.36 | 15,525.0 | +0.30% |
Tradr 2 X Long Innovation Etf Stock (TARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $54.40 | $48.00 | $6.40 | 305,163.0 | -0.68% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):