Scarica l'app Stockscreener
25.47
8.11%
1.91
Dopo l'orario di chiusura:
26.88
1.41
+5.54%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation Etf (TARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $26.00 | $24.24 | $1.76 | 66,425.0 | +8.11% |
| 2025-04-21 | $24.00 | $22.85 | $1.15 | 78,993.0 | -3.32% |
| 2025-04-17 | $24.79 | $23.98 | $0.81 | 53,156.0 | +0.25% |
| 2025-04-16 | $25.07 | $23.25 | $1.82 | 44,766.0 | -6.61% |
| 2025-04-15 | $26.68 | $25.31 | $1.37 | 46,153.0 | +1.48% |
| 2025-04-14 | $27.04 | $24.67 | $2.37 | 71,533.0 | +0.83% |
| 2025-04-11 | $25.47 | $23.08 | $2.39 | 69,593.0 | +6.31% |
| 2025-04-10 | $25.23 | $21.79 | $3.44 | 147,262.0 | -11.47% |
| 2025-04-09 | $27.50 | $20.09 | $7.41 | 330,427.0 | +32.70% |
| 2025-04-08 | $24.30 | $19.57 | $4.73 | 170,170.0 | -8.16% |
| 2025-04-07 | $24.62 | $18.25 | $6.37 | 344,024.0 | +2.31% |
| 2025-04-04 | $23.77 | $20.14 | $3.63 | 667,600.0 | -14.81% |
| 2025-04-03 | $26.82 | $24.91 | $1.91 | 240,616.0 | -15.64% |
| 2025-04-02 | $31.00 | $27.38 | $3.62 | 86,435.0 | +5.53% |
| 2025-04-01 | $29.63 | $27.46 | $2.17 | 71,993.0 | +0.39% |
| 2025-03-31 | $28.58 | $26.00 | $2.58 | 508,981.0 | -4.72% |
| 2025-03-28 | $32.20 | $29.48 | $2.72 | 110,981.0 | -7.75% |
| 2025-03-27 | $34.46 | $32.35 | $2.11 | 59,750.0 | -3.57% |
| 2025-03-26 | $36.85 | $33.08 | $3.77 | 85,940.0 | -8.94% |
| 2025-03-25 | $37.35 | $36.05 | $1.30 | 67,790.0 | -0.57% |
Tradr 2 X Long Innovation Etf Stock (TARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.00 | $18.25 | $12.75 | 2,555,571.0 | -10.57% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
2.26%
Capitalizzazione:
|
Volume (24 ore):