Scarica l'app Stockscreener
47.60
0.88%
0.4175
Dopo l'orario di chiusura:
46.93
-0.6675
-1.40%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation Etf (TARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $48.22 | $47.60 | $0.6225 | 7,057.0 | +0.88% |
| 2026-08-14 | $47.18 | $46.74 | $0.44 | 4,784.0 | -3.11% |
| 2026-08-13 | $49.00 | $47.38 | $1.62 | 5,694.0 | +2.76% |
| 2026-08-12 | $48.00 | $46.71 | $1.29 | 9,421.0 | +1.80% |
| 2026-08-11 | $47.00 | $46.23 | $0.77 | 3,160.0 | +0.30% |
| 2026-08-10 | $46.59 | $45.45 | $1.14 | 4,652.0 | +2.48% |
| 2026-08-07 | $45.28 | $42.66 | $2.62 | 17,362.0 | +9.72% |
| 2026-08-06 | $42.05 | $41.05 | $1.00 | 9,878.0 | -1.19% |
| 2026-08-05 | $42.99 | $41.66 | $1.33 | 11,038.0 | -1.51% |
| 2026-08-04 | $42.73 | $40.28 | $2.45 | 26,722.0 | +8.86% |
| 2026-08-03 | $38.99 | $35.65 | $3.34 | 18,364.0 | +6.24% |
| 2026-07-31 | $37.38 | $35.38 | $2.00 | 8,922.0 | -4.73% |
| 2026-07-30 | $38.55 | $36.72 | $1.83 | 14,982.0 | +7.01% |
| 2026-07-29 | $38.44 | $35.76 | $2.68 | 19,023.0 | -5.37% |
| 2026-07-28 | $38.07 | $35.72 | $2.35 | 33,545.0 | -0.42% |
| 2026-07-27 | $38.65 | $37.05 | $1.60 | 12,167.0 | +1.65% |
| 2026-07-24 | $38.61 | $37.23 | $1.38 | 28,628.0 | -5.53% |
| 2026-07-23 | $40.75 | $38.90 | $1.85 | 21,588.0 | -5.41% |
| 2026-07-22 | $43.60 | $41.94 | $1.66 | 5,421.0 | -4.10% |
| 2026-07-21 | $44.26 | $42.53 | $1.73 | 4,560.0 | +7.02% |
| 2026-07-20 | $41.90 | $40.75 | $1.15 | 8,510.0 | -1.24% |
Tradr 2 X Long Innovation Etf Stock (TARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $49.00 | $35.65 | $13.35 | 125,189.0 | +29.78% |
| 2026-07 | $52.00 | $35.38 | $16.62 | 333,944.0 | -23.58% |
| 2026-06 | $50.46 | $38.83 | $11.64 | 395,993.0 | -4.17% |
| 2026-05 | $51.16 | $40.10 | $11.06 | 277,256.0 | +14.67% |
| 2026-04 | $49.40 | $33.30 | $16.10 | 429,105.0 | +23.91% |
| 2026-03 | $44.90 | $30.70 | $14.20 | 460,095.0 | -16.10% |
| 2026-02 | $45.38 | $34.88 | $10.50 | 958,817.0 | -6.75% |
| 2026-01 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| 2025-11 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
0.53%
Capitalizzazione:
|
Volume (24 ore):