Scarica l'app Stockscreener
84.46
6.03%
4.80
Dopo l'orario di chiusura:
84.90
0.44
+0.52%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation Etf (TARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $85.06 | $80.44 | $4.61 | 33,768.0 | +6.03% |
| 2024-11-15 | $81.03 | $77.99 | $3.04 | 61,760.0 | -1.37% |
| 2024-11-14 | $87.30 | $80.67 | $6.63 | 37,987.0 | -6.96% |
| 2024-11-13 | $94.80 | $86.57 | $8.23 | 53,162.0 | -3.81% |
| 2024-11-12 | $94.60 | $89.08 | $5.52 | 50,041.0 | -3.58% |
| 2024-11-11 | $94.96 | $87.57 | $7.39 | 132,598.0 | +14.33% |
| 2024-11-08 | $82.26 | $76.87 | $5.39 | 73,351.0 | +4.37% |
| 2024-11-07 | $78.80 | $77.10 | $1.70 | 22,867.0 | +2.83% |
| 2024-11-06 | $76.68 | $71.19 | $5.49 | 56,373.0 | +15.87% |
| 2024-11-05 | $66.04 | $62.21 | $3.83 | 23,529.0 | +6.35% |
| 2024-11-04 | $62.88 | $60.00 | $2.88 | 13,617.0 | +0.33% |
| 2024-11-01 | $61.85 | $60.26 | $1.59 | 26,070.0 | +3.22% |
| 2024-10-31 | $64.49 | $59.30 | $5.19 | 60,074.0 | -9.75% |
| 2024-10-30 | $68.01 | $65.76 | $2.25 | 14,774.0 | -0.67% |
| 2024-10-29 | $66.72 | $65.54 | $1.18 | 22,609.0 | +0.29% |
| 2024-10-28 | $67.90 | $65.94 | $1.96 | 22,925.0 | +2.99% |
| 2024-10-25 | $66.07 | $64.11 | $1.96 | 14,925.0 | +0.94% |
| 2024-10-24 | $64.00 | $62.12 | $1.88 | 13,465.0 | +6.62% |
| 2024-10-23 | $63.08 | $58.75 | $4.33 | 35,037.0 | -5.23% |
| 2024-10-22 | $63.83 | $62.60 | $1.23 | 10,602.0 | -1.40% |
| 2024-10-21 | $65.02 | $63.08 | $1.94 | 16,236.0 | -2.73% |
Tradr 2 X Long Innovation Etf Stock (TARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $94.96 | $60.00 | $34.96 | 618,891.0 | +41.31% |
| 2024-10 | $68.01 | $58.75 | $9.26 | 558,399.0 | -8.02% |
| 2024-09 | $66.79 | $49.69 | $17.10 | 1,215,372.0 | +10.53% |
| 2024-08 | $62.93 | $40.00 | $22.93 | 1,598,630.0 | -5.45% |
| 2024-07 | $74.48 | $59.00 | $15.48 | 1,191,471.0 | +5.68% |
| 2024-06 | $64.52 | $55.24 | $9.28 | 947,557.0 | +5.81% |
| 2024-05 | $67.97 | $53.84 | $14.13 | 1,090,588.0 | -5.73% |
| 2024-04 | $79.39 | $54.40 | $24.99 | 1,423,413.0 | -26.08% |
| 2024-03 | $88.00 | $71.90 | $16.10 | 1,182,001.0 | -5.67% |
| 2024-02 | $88.22 | $65.40 | $22.82 | 1,946,874.0 | +24.54% |
| 2024-01 | $90.14 | $67.39 | $22.75 | 3,369,566.0 | -26.31% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.0 | $72.66 | $27.34 | 4,051,636.0 | +26.83% |
| 2023-11 | $78.73 | $41.32 | $37.41 | 3,164,668.0 | +68.40% |
| 2023-10 | $59.13 | $40.00 | $19.13 | 2,441,236.0 | -23.15% |
| 2023-09 | $73.45 | $52.06 | $21.39 | 1,603,274.0 | -18.89% |
| 2023-08 | $91.77 | $56.50 | $35.27 | 2,712,940.0 | -26.13% |
| 2023-07 | $98.13 | $68.63 | $29.50 | 2,346,296.0 | +27.21% |
| 2023-06 | $77.20 | $60.51 | $16.69 | 2,592,031.0 | +17.91% |
| 2023-05 | $65.35 | $46.89 | $18.46 | 3,404,994.0 | +24.61% |
| 2023-04 | $63.33 | $47.71 | $15.62 | 3,739,200.0 | -22.04% |
| 2023-03 | $65.46 | $54.28 | $11.18 | 4,242,664.0 | +0.00% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $174.0 | $136.2 | $37.80 | 71,266.6 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):