Scarica l'app Stockscreener
48.12
9.86%
4.32
Dopo l'orario di chiusura:
47.92
-0.20
-0.42%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation Etf (TARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $48.18 | $44.55 | $3.63 | 46,381.0 | +9.86% |
| 2025-01-02 | $44.80 | $42.60 | $2.20 | 39,228.0 | +0.41% |
| 2024-12-31 | $45.62 | $43.24 | $2.38 | 82,808.0 | -2.96% |
| 2024-12-30 | $45.89 | $43.64 | $2.25 | 58,101.0 | -5.51% |
| 2024-12-27 | $49.82 | $46.21 | $3.61 | 42,460.0 | -5.73% |
| 2024-12-26 | $50.72 | $49.32 | $1.40 | 25,822.0 | -0.08% |
| 2024-12-24 | $50.55 | $48.39 | $2.16 | 54,012.0 | +6.00% |
| 2024-12-23 | $48.18 | $46.08 | $2.10 | 76,729.0 | -0.98% |
| 2024-12-20 | $49.16 | $44.19 | $4.97 | 82,761.0 | +4.22% |
| 2024-12-19 | $49.19 | $45.36 | $3.83 | 80,536.0 | -1.60% |
| 2024-12-18 | $54.44 | $45.79 | $8.65 | 93,446.0 | -13.88% |
| 2024-12-17 | $55.06 | $52.69 | $2.37 | 50,807.0 | -0.13% |
| 2024-12-16 | $54.83 | $52.05 | $2.78 | 67,346.0 | +5.37% |
| 2024-12-13 | $51.76 | $49.93 | $1.83 | 30,980.0 | +1.47% |
| 2024-12-12 | $52.93 | $50.75 | $2.18 | 37,995.0 | -2.84% |
| 2024-12-11 | $52.80 | $51.10 | $1.71 | 69,737.0 | +3.82% |
| 2024-12-10 | $53.56 | $50.25 | $3.31 | 48,684.0 | -2.32% |
| 2024-12-09 | $55.61 | $50.92 | $4.69 | 109,691.0 | -5.20% |
| 2024-12-06 | $54.70 | $51.70 | $3.00 | 106,437.0 | +8.46% |
| 2024-12-05 | $52.23 | $50.35 | $1.88 | 84,616.0 | -1.60% |
Tradr 2 X Long Innovation Etf Stock (TARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $48.18 | $42.60 | $5.58 | 131,990.0 | +10.32% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):