Scarica l'app Stockscreener
84.95
7.33%
5.8026
Dopo l'orario di chiusura:
84.00
-0.95
-1.12%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation Etf (TARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $86.28 | $81.62 | $4.66 | 111,069.0 | +7.33% |
| 2025-10-30 | $83.26 | $78.94 | $4.32 | 212,449.0 | -7.64% |
| 2025-10-29 | $87.68 | $83.89 | $3.79 | 45,570.0 | -0.39% |
| 2025-10-28 | $88.05 | $86.01 | $2.04 | 74,785.0 | -1.88% |
| 2025-10-27 | $88.78 | $85.56 | $3.22 | 44,796.0 | +1.96% |
| 2025-10-24 | $86.84 | $85.41 | $1.43 | 38,765.0 | +3.37% |
| 2025-10-23 | $83.36 | $78.75 | $4.61 | 54,853.0 | +5.54% |
| 2025-10-22 | $83.31 | $75.30 | $8.01 | 98,256.0 | -7.38% |
| 2025-10-21 | $87.25 | $84.63 | $2.62 | 40,943.0 | -3.09% |
| 2025-10-20 | $88.37 | $83.60 | $4.77 | 53,282.0 | +8.88% |
| 2025-10-17 | $81.93 | $78.20 | $3.73 | 77,576.0 | -1.31% |
| 2025-10-16 | $87.76 | $80.86 | $6.90 | 94,515.0 | -4.70% |
| 2025-10-15 | $87.76 | $82.19 | $5.57 | 106,428.0 | +4.52% |
| 2025-10-14 | $85.11 | $76.37 | $8.74 | 212,221.0 | -1.84% |
| 2025-10-13 | $85.50 | $81.90 | $3.60 | 83,709.0 | +2.44% |
| 2025-10-10 | $93.16 | $80.96 | $12.20 | 229,710.0 | -11.12% |
| 2025-10-09 | $93.21 | $90.42 | $2.79 | 135,057.0 | -1.77% |
| 2025-10-08 | $94.00 | $86.61 | $7.39 | 75,973.0 | +7.54% |
| 2025-10-07 | $91.96 | $85.80 | $6.16 | 59,187.0 | -4.64% |
| 2025-10-06 | $92.17 | $88.50 | $3.67 | 54,791.0 | +6.24% |
| 2025-10-03 | $88.08 | $83.90 | $4.18 | 58,974.0 | -1.23% |
Tradr 2 X Long Innovation Etf Stock (TARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,158,602.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):