4.31
price up icon7.21%   0.29
after-market Dopo l'orario di chiusura: 4.32 0.01 +0.23%
loading

Storico Dei Prezzi Delle Azioni Di Protara Therapeutics Inc (TARA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $4.37 $4.10 $0.2689 150,418.0 +7.21%
2025-03-13 $4.12 $3.96 $0.155 206,679.0 -1.23%
2025-03-12 $4.20 $3.99 $0.21 192,752.0 -0.73%
2025-03-11 $4.11 $3.75 $0.36 187,398.0 +9.33%
2025-03-10 $3.98 $3.65 $0.335 164,807.0 -6.72%
2025-03-07 $4.05 $3.85 $0.20 188,070.0 +2.55%
2025-03-06 $4.06 $3.60 $0.46 536,706.0 +7.99%
2025-03-05 $3.66 $3.36 $0.30 170,595.0 +8.04%
2025-03-04 $3.44 $3.36 $0.075 43,803.0 -2.33%
2025-03-03 $3.77 $3.43 $0.34 139,571.0 -8.02%
2025-02-28 $3.74 $3.35 $0.395 338,001.0 +10.32%
2025-02-27 $3.56 $3.37 $0.195 445,758.0 -3.14%
2025-02-26 $3.65 $3.43 $0.2248 385,212.0 -0.57%
2025-02-25 $3.59 $3.31 $0.2795 680,571.0 -1.40%
2025-02-24 $3.80 $3.52 $0.28 254,043.0 -4.03%
2025-02-21 $3.99 $3.72 $0.2684 270,340.0 -5.82%
2025-02-20 $4.05 $3.93 $0.1196 121,689.0 -0.50%
2025-02-19 $4.03 $3.91 $0.12 352,963.0 +1.28%
2025-02-18 $4.25 $3.92 $0.33 411,185.0 -5.77%
2025-02-14 $4.39 $4.13 $0.258 205,042.0 -4.81%
2025-02-13 $4.50 $4.16 $0.3372 140,575.0 +5.30%

Protara Therapeutics Inc Stock (TARA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Protara Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Protara Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Protara Therapeutics Inc Storia dei prezzi delle azioni (TARA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $4.37 $3.36 $1.01 2,131,217.0 +15.24%
2025-02 $5.26 $3.31 $1.95 5,601,671.0 -23.98%
2025-01 $6.20 $4.30 $1.90 7,024,476.0 -6.82%

Protara Therapeutics Inc Storia dei prezzi delle azioni (TARA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.48 $2.48 $8.00 135,503,150.0 +75.42%
2024-11 $3.25 $2.21 $1.04 3,475,760.0 +19.92%
2024-10 $2.53 $1.59 $0.935 4,254,522.0 +37.16%
2024-09 $2.08 $1.68 $0.40 3,148,374.0 -8.50%
2024-08 $2.30 $1.78 $0.52 3,955,100.0 -10.31%
2024-07 $2.65 $1.90 $0.75 2,783,185.0 +7.21%
2024-06 $3.00 $1.88 $1.12 3,761,760.0 -25.98%
2024-05 $3.87 $2.68 $1.19 9,467,561.0 -5.70%
2024-04 $5.24 $2.61 $2.63 13,759,245.0 -25.69%
2024-03 $4.79 $3.40 $1.39 1,611,772.0 -12.06%
2024-02 $4.95 $2.53 $2.42 1,915,602.0 +78.82%
2024-01 $2.81 $1.80 $1.01 1,289,845.0 +35.99%

Protara Therapeutics Inc Storia dei prezzi delle azioni (TARA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.02 $1.35 $0.673 1,185,445.0 +29.32%
2023-11 $1.62 $1.04 $0.58 1,153,304.0 +16.45%
2023-10 $1.84 $1.18 $0.66 753,670.0 -25.44%
2023-09 $2.21 $1.61 $0.605 310,968.0 -23.39%
2023-08 $2.63 $2.12 $0.51 462,586.0 -15.83%
2023-07 $2.98 $2.25 $0.7299 715,174.0 +8.37%
2023-06 $3.07 $2.20 $0.87 680,015.0 -14.34%
2023-05 $3.79 $2.71 $1.08 713,453.0 -11.71%
2023-04 $3.71 $2.88 $0.83 846,506.0 +0.96%
2023-03 $4.18 $2.75 $1.43 835,985.0 -11.33%
2023-02 $3.70 $2.92 $0.7818 400,185.0 +8.12%
2023-01 $3.40 $2.64 $0.76 228,163.0 +21.83%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Capitalizzazione:     |  Volume (24 ore):