Scarica l'app Stockscreener
0.727
0.30%
+0.00217
Dopo l'orario di chiusura:
.74
0.013
+1.79%
Storico Dei Prezzi Delle Azioni Di Taoping Inc. (TAOP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.76 | $0.7155 | $0.0445 | 72,177.0 | +0.30% |
| 2024-05-15 | $0.7768 | $0.7169 | $0.0599 | 116,350.0 | -2.05% |
| 2024-05-14 | $0.779 | $0.68 | $0.099 | 453,413.0 | -8.64% |
| 2024-05-13 | $0.9205 | $0.80 | $0.1205 | 404,036.0 | -8.47% |
| 2024-05-10 | $0.915 | $0.82 | $0.095 | 782,349.0 | -9.53% |
| 2024-05-09 | $1.19 | $0.8511 | $0.3389 | 18,388,878.0 | +23.04% |
| 2024-05-08 | $0.94 | $0.78 | $0.16 | 245,496.0 | -13.59% |
| 2024-05-07 | $1.01 | $0.90 | $0.11 | 105,914.0 | -8.91% |
| 2024-05-06 | $1.05 | $0.95 | $0.10 | 36,223.0 | -0.98% |
| 2024-05-03 | $1.05 | $1.01 | $0.04 | 21,307.0 | -3.77% |
| 2024-05-02 | $1.09 | $1.00 | $0.09 | 96,144.0 | -3.64% |
| 2024-05-01 | $1.10 | $0.98 | $0.12 | 92,198.0 | +7.84% |
| 2024-04-30 | $1.04 | $0.9216 | $0.1184 | 143,510.0 | +2.00% |
| 2024-04-29 | $1.03 | $0.9711 | $0.0589 | 126,143.0 | +2.03% |
| 2024-04-26 | $1.03 | $0.9801 | $0.05 | 154,273.0 | -5.77% |
| 2024-04-25 | $1.08 | $0.9851 | $0.0949 | 427,561.0 | -1.88% |
| 2024-04-24 | $1.12 | $1.03 | $0.09 | 99,470.0 | -1.85% |
| 2024-04-23 | $1.09 | $1.01 | $0.0835 | 102,999.0 | +0.93% |
| 2024-04-22 | $1.11 | $1.01 | $0.10 | 140,332.0 | +0.94% |
| 2024-04-19 | $1.11 | $1.02 | $0.09 | 297,292.0 | -1.85% |
| 2024-04-18 | $1.09 | $1.00 | $0.09 | 300,968.0 | +13.01% |
| 2024-04-17 | $1.03 | $0.9301 | $0.0999 | 41,047.0 | +1.56% |
Taoping Inc. Stock (TAOP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taoping Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taoping Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Taoping Inc. Storia dei prezzi delle azioni (TAOP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.19 | $0.68 | $0.51 | 20,886,662.0 | -28.73% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc. Storia dei prezzi delle azioni (TAOP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
Taoping Inc. Storia dei prezzi delle azioni (TAOP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.89 | $0.64 | $0.25 | 986,191.0 | -4.74% |
| 2022-11 | $0.7101 | $0.60 | $0.1101 | 1,718,261.0 | +10.68% |
| 2022-10 | $0.8279 | $0.572 | $0.2559 | 988,961.0 | -0.32% |
| 2022-09 | $0.86 | $0.5501 | $0.3099 | 1,567,153.0 | -17.47% |
| 2022-08 | $1.75 | $0.68 | $1.07 | 17,163,177.0 | -12.79% |
| 2022-07 | $1.15 | $0.801 | $0.349 | 821,242.0 | -19.25% |
| 2022-06 | $1.59 | $0.9901 | $0.5999 | 939,679.0 | -21.18% |
| 2022-05 | $1.64 | $1.16 | $0.48 | 805,754.0 | -0.65% |
| 2022-04 | $1.52 | $1.25 | $0.274 | 573,498.0 | -4.90% |
| 2022-03 | $1.94 | $1.14 | $0.80 | 2,734,649.0 | -21.86% |
| 2022-02 | $2.13 | $1.52 | $0.61 | 623,013.0 | +17.31% |
| 2022-01 | $1.97 | $1.37 | $0.60 | 1,609,742.0 | -17.46% |
1.74%
0.41%
Capitalizzazione:
|
Volume (24 ore):