Scarica l'app Stockscreener
0.0799
13.82%
0.0097
Dopo l'orario di chiusura:
.36
0.2801
+350.56%
Storico Dei Prezzi Delle Azioni Di Tag Oil Ltd (TAOIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-20 | $0.0799 | $0.0747 | $0.00522 | 30,510.0 | +13.82% |
| 2025-08-18 | $0.0702 | $0.0658 | $0.0044 | 49,360.0 | +6.69% |
| 2025-08-15 | $0.0658 | $0.0653 | $0.0005 | 12,000.0 | +1.23% |
| 2025-08-14 | $0.0658 | $0.065 | $0.0008 | 510.0 | -1.22% |
| 2025-08-13 | $0.0709 | $0.0658 | $0.00507 | 24,000.0 | -3.52% |
| 2025-08-12 | $0.0701 | $0.0682 | $0.00192 | 5,313.0 | -0.93% |
| 2025-08-11 | $0.0688 | $0.0658 | $0.00304 | 5,960.0 | +1.24% |
| 2025-08-07 | $0.068 | $0.068 | $0.00 | 8,024.0 | -1.45% |
| 2025-08-05 | $0.0694 | $0.068 | $0.0014 | 93,700.0 | -5.61% |
| 2025-08-04 | $0.0731 | $0.0731 | $0.00 | 21,000.0 | +0.69% |
| 2025-07-31 | $0.0726 | $0.0726 | $0.00 | 500.0 | -0.14% |
| 2025-07-30 | $0.0734 | $0.0727 | $0.0007 | 5,100.0 | +2.90% |
| 2025-07-29 | $0.0707 | $0.0706 | $0.0001 | 13,550.0 | -5.46% |
| 2025-07-28 | $0.0747 | $0.0747 | $0.00 | 21,000.0 | +9.90% |
| 2025-07-25 | $0.0819 | $0.068 | $0.0139 | 144,700.0 | -9.33% |
| 2025-07-24 | $0.075 | $0.0687 | $0.0063 | 10,700.0 | -3.35% |
| 2025-07-23 | $0.083 | $0.0748 | $0.0082 | 86,715.0 | +1.54% |
| 2025-07-22 | $0.0764 | $0.0764 | $0.00 | 150.0 | +2.81% |
Tag Oil Ltd Stock (TAOIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tag Oil Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAOIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tag Oil Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tag Oil Ltd Storia dei prezzi delle azioni (TAOIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0799 | $0.065 | $0.0149 | 250,377.0 | +10.06% |
| 2025-07 | $0.12 | $0.068 | $0.052 | 1,719,523.0 | -34.00% |
| 2025-06 | $0.12 | $0.0785 | $0.0415 | 357,383.0 | +34.18% |
| 2025-05 | $0.10 | $0.0582 | $0.0418 | 1,066,039.0 | -24.58% |
| 2025-04 | $0.1129 | $0.054 | $0.0589 | 1,830,146.0 | +53.10% |
| 2025-03 | $0.09 | $0.0649 | $0.0251 | 733,334.0 | -16.27% |
| 2025-02 | $0.1095 | $0.079 | $0.0305 | 1,070,423.0 | -20.00% |
| 2025-01 | $0.125 | $0.0949 | $0.0301 | 752,562.0 | +8.72% |
Tag Oil Ltd Storia dei prezzi delle azioni (TAOIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1265 | $0.085 | $0.0415 | 1,136,691.0 | -20.72% |
| 2024-11 | $0.1225 | $0.09 | $0.0325 | 1,281,264.0 | +20.43% |
| 2024-10 | $0.23 | $0.0993 | $0.1307 | 2,674,616.0 | -52.28% |
| 2024-09 | $0.241 | $0.185 | $0.056 | 845,058.0 | -15.72% |
| 2024-08 | $0.27 | $0.21 | $0.06 | 137,437.0 | -6.01% |
| 2024-07 | $0.29 | $0.1705 | $0.1195 | 1,681,735.0 | -4.29% |
| 2024-06 | $0.327 | $0.2783 | $0.0487 | 543,526.0 | -1.29% |
| 2024-05 | $0.474 | $0.2798 | $0.1942 | 1,327,533.0 | -32.51% |
| 2024-04 | $0.46 | $0.35 | $0.11 | 610,585.0 | +21.83% |
| 2024-03 | $0.3578 | $0.3212 | $0.0366 | 696,579.0 | -5.10% |
| 2024-02 | $0.4048 | $0.265 | $0.1398 | 190,838.0 | +24.63% |
| 2024-01 | $0.3557 | $0.2583 | $0.0974 | 529,412.0 | -14.23% |
Tag Oil Ltd Storia dei prezzi delle azioni (TAOIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.393 | $0.2924 | $0.1006 | 436,892.0 | -3.50% |
| 2023-11 | $0.4273 | $0.3275 | $0.0998 | 571,748.0 | -13.28% |
| 2023-10 | $0.4292 | $0.3461 | $0.0831 | 316,062.0 | -2.00% |
| 2023-09 | $0.4424 | $0.3928 | $0.0496 | 365,581.0 | +0.80% |
| 2023-08 | $0.48 | $0.3767 | $0.1033 | 620,060.0 | -16.89% |
| 2023-07 | $0.5322 | $0.4769 | $0.0553 | 329,577.0 | -2.15% |
| 2023-06 | $0.5611 | $0.4658 | $0.0953 | 582,496.0 | +9.29% |
| 2023-05 | $0.5463 | $0.4617 | $0.0846 | 481,828.0 | -9.78% |
| 2023-04 | $0.5644 | $0.4317 | $0.1327 | 466,098.0 | +21.01% |
| 2023-03 | $0.522 | $0.397 | $0.125 | 191,410.0 | -9.85% |
| 2023-02 | $0.511 | $0.4454 | $0.0656 | 159,888.0 | -7.95% |
| 2023-01 | $0.5879 | $0.455 | $0.1329 | 314,591.0 | +13.05% |
0.26%
5.71%
Capitalizzazione:
|
Volume (24 ore):