0.1559
price down icon0.64%   -0.001
after-market Dopo l'orario di chiusura: .16 0.0041 +2.63%
loading

Storico Dei Prezzi Delle Azioni Di Tantech Holdings Ltd (TANH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.1666 $0.15 $0.0166 2,089,794.0 -0.64%
2024-11-04 $0.1615 $0.1369 $0.0246 2,977,997.0 +11.28%
2024-11-01 $0.145 $0.1353 $0.0097 1,667,312.0 +2.03%
2024-10-31 $0.1592 $0.1368 $0.0224 3,969,607.0 -12.31%
2024-10-30 $0.1684 $0.1556 $0.0128 2,586,262.0 -3.08%
2024-10-29 $0.1704 $0.1593 $0.0111 3,547,276.0 -3.44%
2024-10-28 $0.18 $0.164 $0.016 2,965,939.0 -3.22%
2024-10-25 $0.1881 $0.1735 $0.0146 3,678,333.0 -4.92%
2024-10-24 $0.1969 $0.1815 $0.0154 4,786,725.0 -5.52%
2024-10-23 $0.2403 $0.1887 $0.0516 10,284,802.0 -13.41%
2024-10-22 $0.2356 $0.1814 $0.0542 14,892,704.0 +6.52%
2024-10-21 $0.22 $0.177 $0.043 11,202,695.0 +14.13%
2024-10-18 $0.1865 $0.1725 $0.014 4,437,715.0 +4.31%
2024-10-17 $0.1798 $0.1675 $0.0123 1,869,475.0 -0.68%
2024-10-16 $0.183 $0.1648 $0.0182 3,414,544.0 +7.51%
2024-10-15 $0.1755 $0.164 $0.0115 2,330,915.0 -6.03%
2024-10-14 $0.18 $0.1733 $0.0067 1,066,378.0 -1.85%
2024-10-11 $0.182 $0.1713 $0.0107 2,368,525.0 +2.18%
2024-10-10 $0.1881 $0.1678 $0.0203 4,648,047.0 +5.73%
2024-10-09 $0.1784 $0.1628 $0.0156 3,003,936.0 -2.76%
2024-10-08 $0.181 $0.165 $0.016 3,591,899.0 -5.59%

Tantech Holdings Ltd Stock (TANH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tantech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TANH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tantech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.1666 $0.1353 $0.0313 8,824,897.0 +12.81%
2024-10 $0.2449 $0.1368 $0.1081 133,815,394.0 -25.66%
2024-09 $0.255 $0.1302 $0.1248 384,724,982.0 +36.09%
2024-08 $0.2585 $0.1211 $0.1374 231,170,874.0 -42.61%
2024-07 $0.87 $0.21 $0.66 16,833,885.0 -70.76%
2024-06 $0.96 $0.69 $0.27 12,268,190.0 +3.03%
2024-05 $1.59 $0.52 $1.07 93,953,964.0 +39.08%
2024-04 $0.82 $0.5321 $0.2879 7,502,446.0 -13.98%
2024-03 $0.79 $0.6006 $0.1894 2,122,445.0 -6.34%
2024-02 $1.10 $0.5511 $0.5489 19,572,877.0 +15.57%
2024-01 $1.22 $0.5699 $0.6501 8,100,477.0 -48.74%

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.47 $0.91 $1.56 8,009,066.0 -48.48%
2023-11 $3.28 $2.01 $1.27 1,282,707.0 -15.07%
2023-10 $3.94 $0.829 $3.11 36,939,498.0 +101.48%
2023-09 $2.83 $1.30 $1.53 680,350.0 -36.02%
2023-08 $2.95 $1.91 $1.04 262,670.0 -22.14%
2023-07 $3.00 $2.42 $0.58 386,361.0 +2.26%
2023-06 $3.50 $2.33 $1.17 953,742.0 +11.34%
2023-05 $7.97 $2.06 $5.91 7,244,675.0 +20.20%
2023-04 $2.33 $1.62 $0.7099 346,120.0 +3.13%
2023-03 $2.97 $1.90 $1.07 361,752.0 -21.64%
2023-02 $3.50 $2.33 $1.17 304,736.0 -22.47%
2023-01 $4.24 $2.10 $2.14 2,115,025.0 +46.98%

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.70 $1.83 $1.87 1,549,042.0 -14.68%
2022-11 $3.86 $1.82 $2.04 2,121,735.5 -18.86%
2022-10 $5.04 $2.88 $2.16 588,501.3 -26.89%
2022-09 $6.96 $3.96 $3.00 517,772.0 -34.42%
2022-08 $8.16 $5.73 $2.43 1,170,548.0 +3.61%
2022-07 $11.16 $5.07 $6.10 4,468,604.1 -10.82%
2022-06 $11.84 $5.52 $6.32 4,319,424.9 +6.72%
2022-05 $11.75 $4.85 $6.90 1,254,417.7 -26.03%
2022-04 $17.05 $7.80 $9.25 6,802,192.5 -22.32%
2022-03 $55.92 $10.80 $45.12 2,787,583.9 -76.18%
2022-02 $79.20 $44.64 $34.56 80,080.1 -32.41%
2022-01 $117.6 $65.33 $52.27 93,419.2 -35.63%
household_personal_products ELF
$107.13
price up icon 3.12%
$7.54
price up icon 0.94%
household_personal_products CLX
$162.42
price down icon 0.04%
household_personal_products EL
$65.86
price down icon 0.89%
household_personal_products CHD
$104.14
price up icon 1.15%
household_personal_products KMB
$134.83
price up icon 0.82%
Capitalizzazione:     |  Volume (24 ore):