Scarica l'app Stockscreener
0.5432
2.15%
-0.012
Dopo l'orario di chiusura:
.5686
0.0255
+4.69%
Storico Dei Prezzi Delle Azioni Di Tantech Holdings Ltd (TANH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $0.57 | $0.54 | $0.03 | 75,474.0 | -2.15% |
| 2024-05-14 | $0.5781 | $0.53 | $0.0481 | 114,150.0 | +0.47% |
| 2024-05-13 | $0.5613 | $0.53 | $0.0313 | 93,758.0 | -1.20% |
| 2024-05-10 | $0.5749 | $0.535 | $0.0399 | 86,098.0 | -2.83% |
| 2024-05-09 | $0.5857 | $0.56 | $0.0257 | 37,072.0 | +2.77% |
| 2024-05-08 | $0.565 | $0.5253 | $0.0397 | 133,639.0 | +4.28% |
| 2024-05-07 | $0.566 | $0.5212 | $0.0448 | 45,680.0 | -0.56% |
| 2024-05-06 | $0.56 | $0.5292 | $0.0308 | 42,630.0 | -0.00% |
| 2024-05-03 | $0.55 | $0.528 | $0.022 | 103,943.0 | +0.20% |
| 2024-05-02 | $0.5522 | $0.52 | $0.0322 | 99,362.0 | -2.29% |
| 2024-05-01 | $0.5779 | $0.55 | $0.0279 | 62,101.0 | -2.90% |
| 2024-04-30 | $0.5898 | $0.5415 | $0.0483 | 150,584.0 | +0.53% |
| 2024-04-29 | $0.5757 | $0.55 | $0.0257 | 64,290.0 | +0.89% |
| 2024-04-26 | $0.5992 | $0.542 | $0.0572 | 102,014.0 | +0.00% |
| 2024-04-25 | $0.59 | $0.54 | $0.05 | 84,405.0 | +0.00% |
| 2024-04-24 | $0.5799 | $0.5375 | $0.0424 | 164,498.0 | -1.93% |
| 2024-04-23 | $0.60 | $0.5321 | $0.0679 | 382,980.0 | -10.78% |
| 2024-04-22 | $0.82 | $0.6207 | $0.1993 | 851,697.0 | -6.57% |
| 2024-04-19 | $0.695 | $0.5928 | $0.1022 | 686,226.0 | +2.24% |
| 2024-04-18 | $0.732 | $0.6116 | $0.1204 | 3,731,204.0 | -8.84% |
| 2024-04-17 | $0.7448 | $0.70 | $0.0448 | 53,956.0 | +5.00% |
| 2024-04-16 | $0.7599 | $0.68 | $0.0799 | 97,250.0 | -4.49% |
Tantech Holdings Ltd Stock (TANH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tantech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TANH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tantech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.5857 | $0.52 | $0.0657 | 969,381.0 | -4.37% |
| 2024-04 | $0.82 | $0.5321 | $0.2879 | 7,502,446.0 | -13.98% |
| 2024-03 | $0.79 | $0.6006 | $0.1894 | 2,122,445.0 | -6.34% |
| 2024-02 | $1.10 | $0.5511 | $0.5489 | 19,572,877.0 | +15.57% |
| 2024-01 | $1.22 | $0.5699 | $0.6501 | 8,100,477.0 | -48.74% |
Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $0.91 | $1.56 | 8,009,066.0 | -48.48% |
| 2023-11 | $3.28 | $2.01 | $1.27 | 1,282,707.0 | -15.07% |
| 2023-10 | $3.94 | $0.829 | $3.11 | 36,939,498.0 | +101.48% |
| 2023-09 | $2.83 | $1.30 | $1.53 | 680,350.0 | -36.02% |
| 2023-08 | $2.95 | $1.91 | $1.04 | 262,670.0 | -22.14% |
| 2023-07 | $3.00 | $2.42 | $0.58 | 386,361.0 | +2.26% |
| 2023-06 | $3.50 | $2.33 | $1.17 | 953,742.0 | +11.34% |
| 2023-05 | $7.97 | $2.06 | $5.91 | 7,244,675.0 | +20.20% |
| 2023-04 | $2.33 | $1.62 | $0.7099 | 346,120.0 | +3.13% |
| 2023-03 | $2.97 | $1.90 | $1.07 | 361,752.0 | -21.64% |
| 2023-02 | $3.50 | $2.33 | $1.17 | 304,736.0 | -22.47% |
| 2023-01 | $4.24 | $2.10 | $2.14 | 2,115,025.0 | +46.98% |
Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.70 | $1.83 | $1.87 | 1,549,042.0 | -14.68% |
| 2022-11 | $3.86 | $1.82 | $2.04 | 2,121,735.5 | -18.86% |
| 2022-10 | $5.04 | $2.88 | $2.16 | 588,501.3 | -26.89% |
| 2022-09 | $6.96 | $3.96 | $3.00 | 517,772.0 | -34.42% |
| 2022-08 | $8.16 | $5.73 | $2.43 | 1,170,548.0 | +3.61% |
| 2022-07 | $11.16 | $5.07 | $6.10 | 4,468,604.1 | -10.82% |
| 2022-06 | $11.84 | $5.52 | $6.32 | 4,319,424.9 | +6.72% |
| 2022-05 | $11.75 | $4.85 | $6.90 | 1,254,417.7 | -26.03% |
| 2022-04 | $17.05 | $7.80 | $9.25 | 6,802,192.5 | -22.32% |
| 2022-03 | $55.92 | $10.80 | $45.12 | 2,787,583.9 | -76.18% |
| 2022-02 | $79.20 | $44.64 | $34.56 | 80,080.1 | -32.41% |
| 2022-01 | $117.6 | $65.33 | $52.27 | 93,419.2 | -35.63% |
4.19%
0.91%
Capitalizzazione:
|
Volume (24 ore):