loading

Storico Dei Prezzi Delle Azioni Di Tantech Holdings Ltd (TANH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-12 $2.64 $1.97 $0.67 2,285,413.0 +17.45%
2025-05-09 $2.14 $2.05 $0.09 16,730.0 +0.48%
2025-05-08 $2.24 $2.00 $0.2395 30,322.0 +7.10%
2025-05-07 $2.07 $1.90 $0.17 8,830.0 -1.50%
2025-05-06 $2.07 $1.99 $0.08 12,377.0 -3.85%
2025-05-05 $2.08 $1.99 $0.0898 5,020.0 +0.00%
2025-05-02 $2.14 $2.01 $0.13 11,701.0 +3.48%
2025-05-01 $2.10 $2.00 $0.095 18,961.0 +2.55%
2025-04-30 $2.09 $1.95 $0.14 18,825.0 -4.39%
2025-04-29 $2.20 $1.98 $0.2239 51,416.0 -5.09%
2025-04-28 $2.31 $2.16 $0.1485 43,168.0 -5.68%
2025-04-25 $2.32 $2.11 $0.21 71,246.0 +5.53%
2025-04-24 $2.19 $2.05 $0.14 15,179.0 +4.83%
2025-04-23 $2.10 $1.98 $0.1201 21,855.0 +4.02%
2025-04-22 $2.10 $1.88 $0.22 34,530.0 +5.29%
2025-04-21 $2.09 $1.87 $0.22 50,553.0 -2.07%
2025-04-17 $2.07 $1.89 $0.18 36,126.0 +2.12%
2025-04-16 $2.07 $1.88 $0.19 19,893.0 -11.26%
2025-04-15 $2.15 $1.89 $0.2604 57,552.0 +8.67%
2025-04-14 $2.02 $1.75 $0.2702 52,656.0 +4.81%

Tantech Holdings Ltd Stock (TANH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tantech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TANH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tantech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.64 $1.90 $0.74 2,389,354.0 +27.04%
2025-04 $2.32 $1.45 $0.8699 953,140.0 -6.22%
2025-03 $3.13 $2.00 $1.13 1,093,941.0 -28.17%
2025-02 $5.88 $2.62 $3.26 6,184,797.6 -50.69%
2025-01 $10.60 $5.42 $5.18 2,213,551.0 -30.09%

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.78 $5.64 $4.13 7,357,002.4 +54.36%
2024-11 $7.16 $5.41 $1.75 1,494,608.5 +7.81%
2024-10 $9.80 $5.47 $4.32 3,345,384.9 -25.66%
2024-09 $10.20 $5.21 $4.99 9,618,124.6 +36.09%
2024-08 $10.34 $4.84 $5.50 5,779,271.9 -42.61%
2024-07 $34.80 $8.40 $26.40 420,847.1 -70.76%
2024-06 $38.40 $27.60 $10.80 306,704.8 +3.03%
2024-05 $63.60 $20.80 $42.80 2,348,849.1 +39.08%
2024-04 $32.80 $21.28 $11.52 187,561.2 -13.98%
2024-03 $31.60 $24.02 $7.58 53,061.1 -6.34%
2024-02 $44.00 $22.04 $21.96 489,321.9 +15.57%
2024-01 $48.80 $22.80 $26.00 202,511.9 -48.74%

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $98.80 $36.40 $62.40 200,226.7 -48.48%
2023-11 $131.2 $80.40 $50.80 32,067.7 -15.07%
2023-10 $157.6 $33.16 $124.4 923,487.5 +101.48%
2023-09 $113.2 $52.00 $61.20 17,008.8 -36.02%
2023-08 $118.0 $76.40 $41.60 6,566.8 -22.14%
2023-07 $120.0 $96.80 $23.20 9,659.0 +2.26%
2023-06 $140.0 $93.20 $46.80 23,843.6 +11.34%
2023-05 $318.8 $82.40 $236.4 181,116.9 +20.20%
2023-04 $93.20 $64.80 $28.40 8,653.0 +3.13%
2023-03 $118.8 $76.00 $42.80 9,043.8 -21.64%
2023-02 $140.0 $93.20 $46.80 7,618.4 -22.47%
2023-01 $169.6 $84.00 $85.60 52,875.6 +46.98%
$4.9625
price up icon 6.08%
$55.19
price up icon 6.31%
household_personal_products CLX
$137.67
price up icon 1.96%
household_personal_products EL
$65.39
price up icon 7.16%
household_personal_products CHD
$94.46
price up icon 3.16%
household_personal_products KMB
$136.11
price up icon 2.39%
Capitalizzazione:     |  Volume (24 ore):