Tantech Holdings Ltd (TANH)

Panoramica Notizia Cronologia dei prezzi Perché TANH Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Tantech Holdings Ltd (TANH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.3988	$0.3501	$0.0487	2,733,783.0	+8.77%
2026-08-13	$0.375	$0.32	$0.055	383,080.0	-8.98%
2026-08-12	$0.45	$0.3811	$0.0689	3,284,435.0	-4.20%
2026-08-11	$0.4387	$0.4106	$0.0281	67,145.0	-2.22%
2026-08-10	$0.44	$0.4101	$0.0299	13,432.0	+1.25%
2026-08-07	$0.44	$0.3957	$0.0443	253,917.0	+0.43%
2026-08-06	$0.4442	$0.3811	$0.0631	275,412.0	+1.62%
2026-08-05	$0.44	$0.3917	$0.0483	286,007.0	-3.58%
2026-08-04	$0.44	$0.411	$0.029	66,871.0	+3.10%
2026-08-03	$0.4378	$0.4025	$0.0353	175,041.0	-1.00%
2026-07-31	$0.4409	$0.3775	$0.0634	237,724.0	+0.48%
2026-07-30	$0.44	$0.3932	$0.0468	106,946.0	+1.48%
2026-07-29	$0.4501	$0.3884	$0.0617	128,113.0	-3.05%
2026-07-28	$0.4299	$0.3901	$0.0398	244,426.0	+6.45%
2026-07-27	$0.4199	$0.3803	$0.0396	302,398.0	-4.92%
2026-07-24	$0.4692	$0.401	$0.0682	349,333.0	-2.48%
2026-07-23	$0.47	$0.4202	$0.0498	94,070.0	-6.54%
2026-07-22	$0.4799	$0.422	$0.0579	56,154.0	-0.17%
2026-07-21	$0.5299	$0.414	$0.1159	673,125.0	+8.34%
2026-07-20	$0.44	$0.414	$0.026	26,349.0	-1.64%
2026-07-17	$0.4476	$0.41	$0.0376	44,483.0	+4.15%
2026-07-16	$0.4479	$0.4062	$0.0417	82,408.0	-3.12%

Tantech Holdings Ltd Stock (TANH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tantech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TANH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tantech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.45	$0.32	$0.13	10,272,906.0	-5.70%
2026-07	$0.5299	$0.3515	$0.1784	9,165,529.0	+10.76%
2026-06	$0.64	$0.3643	$0.2757	7,016,370.0	-10.94%
2026-05	$0.4898	$0.354	$0.1358	4,517,145.0	+8.13%
2026-04	$0.5532	$0.3017	$0.2515	8,588,863.0	-32.99%
2026-03	$1.03	$0.37	$0.66	3,483,637.0	-28.43%
2026-02	$1.03	$0.7258	$0.3042	859,120.0	-6.00%
2026-01	$1.06	$0.80	$0.26	4,238,381.0	-12.45%

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.19	$0.92	$0.267	827,092.0	-15.97%
2025-11	$1.39	$0.9348	$0.4552	1,147,104.0	-12.50%
2025-10	$1.96	$1.21	$0.7499	3,499,155.0	-18.32%
2025-09	$2.59	$1.62	$0.97	33,593,764.0	-17.37%
2025-08	$2.12	$1.72	$0.40	636,618.0	+0.25%
2025-07	$2.23	$1.81	$0.42	1,700,259.0	+2.55%
2025-06	$2.26	$1.93	$0.33	616,340.0	-11.71%
2025-05	$4.05	$1.90	$2.15	9,568,599.0	+13.27%
2025-04	$2.32	$1.45	$0.8699	953,140.0	-6.22%
2025-03	$3.13	$2.00	$1.13	1,093,941.0	-28.17%
2025-02	$5.88	$2.62	$3.26	6,184,797.6	-50.69%
2025-01	$10.60	$5.42	$5.18	2,213,551.0	-30.09%

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.78	$5.64	$4.13	7,357,002.4	+54.36%
2024-11	$7.16	$5.41	$1.75	1,494,608.5	+7.81%
2024-10	$9.80	$5.47	$4.32	3,345,384.9	-25.66%
2024-09	$10.20	$5.21	$4.99	9,618,124.6	+36.09%
2024-08	$10.34	$4.84	$5.50	5,779,271.9	-42.61%
2024-07	$34.80	$8.40	$26.40	420,847.1	-70.76%
2024-06	$38.40	$27.60	$10.80	306,704.8	+3.03%
2024-05	$63.60	$20.80	$42.80	2,348,849.1	+39.08%
2024-04	$32.80	$21.28	$11.52	187,561.2	-13.98%
2024-03	$31.60	$24.02	$7.58	53,061.1	-6.34%
2024-02	$44.00	$22.04	$21.96	489,321.9	+15.57%
2024-01	$48.80	$22.80	$26.00	202,511.9	-48.74%