Talkspace Inc (TALK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Talkspace Inc (TALK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$3.37	$3.13	$0.24	1,767,700.0	+4.75%
2024-11-20	$3.20	$3.04	$0.16	1,547,744.0	+2.27%
2024-11-19	$3.12	$2.90	$0.2224	1,145,088.0	+3.34%
2024-11-18	$3.10	$2.96	$0.1397	1,665,697.0	-1.64%
2024-11-15	$3.23	$3.00	$0.23	2,041,175.0	-4.10%
2024-11-14	$3.33	$3.17	$0.155	1,464,923.0	-3.94%
2024-11-13	$3.45	$3.25	$0.205	1,935,686.0	-2.08%
2024-11-12	$3.50	$3.35	$0.15	1,789,245.0	-2.88%
2024-11-11	$3.59	$3.33	$0.26	3,133,492.0	+5.15%
2024-11-08	$3.31	$3.20	$0.11	1,386,905.0	+0.92%
2024-11-07	$3.35	$3.22	$0.1296	1,654,398.0	-0.30%
2024-11-06	$3.34	$3.13	$0.21	2,142,304.0	+3.80%
2024-11-05	$3.19	$3.06	$0.13	1,295,797.0	+0.96%
2024-11-04	$3.15	$2.94	$0.2001	2,119,096.0	-0.32%
2024-11-01	$3.24	$3.08	$0.165	1,488,401.0	+0.32%
2024-10-31	$3.28	$3.00	$0.28	2,790,341.0	-1.26%
2024-10-30	$3.26	$3.07	$0.19	3,768,551.0	-0.31%
2024-10-29	$3.35	$2.62	$0.73	10,305,332.0	+18.22%
2024-10-28	$2.89	$2.69	$0.20	2,589,149.0	-3.24%
2024-10-25	$2.87	$2.76	$0.106	1,655,353.0	+1.83%
2024-10-24	$2.81	$2.72	$0.09	1,127,665.0	-0.73%
2024-10-23	$2.89	$2.69	$0.195	2,417,365.0	-3.85%

Talkspace Inc Stock (TALK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Talkspace Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TALK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Talkspace Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Talkspace Inc Storia dei prezzi delle azioni (TALK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$3.59	$2.90	$0.6874	28,345,351.0	+5.75%
2024-10	$3.35	$2.08	$1.27	60,494,126.0	+49.76%
2024-09	$2.50	$1.75	$0.755	54,077,529.0	+4.50%
2024-08	$2.18	$1.60	$0.58	25,922,672.0	-0.50%
2024-07	$2.33	$1.96	$0.365	22,534,664.0	-12.61%
2024-06	$2.72	$2.06	$0.66	42,148,853.0	-12.21%
2024-05	$3.31	$2.55	$0.76	29,100,306.0	-14.38%
2024-04	$3.92	$2.92	$1.00	28,926,727.0	-14.29%
2024-03	$3.77	$2.84	$0.925	29,850,483.0	+21.43%
2024-02	$2.97	$2.16	$0.81	27,200,217.0	+21.99%
2024-01	$2.65	$2.16	$0.49	14,884,676.0	-5.12%

Talkspace Inc Storia dei prezzi delle azioni (TALK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.61	$2.00	$0.605	21,756,367.0	+24.51%
2023-11	$2.04	$1.41	$0.63	26,455,869.0	+14.61%
2023-10	$2.10	$1.66	$0.44	16,531,790.0	-8.72%
2023-09	$2.13	$1.57	$0.56	21,110,283.0	+20.37%
2023-08	$1.74	$1.51	$0.2295	6,116,111.0	-6.36%
2023-07	$1.81	$1.16	$0.65	15,003,409.0	+36.22%
2023-06	$1.32	$1.00	$0.32	15,328,251.0	+18.69%
2023-05	$1.11	$0.74	$0.37	12,784,079.0	+33.75%
2023-04	$0.8496	$0.68	$0.1696	4,940,969.0	+15.09%
2023-03	$0.956	$0.58	$0.376	4,729,688.0	-23.62%
2023-02	$1.00	$0.7783	$0.2217	8,400,753.0	+11.34%
2023-01	$0.8466	$0.5584	$0.2882	6,044,410.0	+33.92%

Talkspace Inc Storia dei prezzi delle azioni (TALK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.9213	$0.53	$0.3913	14,818,801.0	-30.65%
2022-11	$0.95	$0.52	$0.43	26,034,554.0	+21.38%
2022-10	$1.10	$0.663	$0.437	8,380,474.0	-29.61%
2022-09	$1.37	$0.8202	$0.5498	16,872,074.0	-22.56%
2022-08	$1.94	$1.27	$0.67	11,165,466.0	-28.88%
2022-07	$1.92	$1.52	$0.40	10,359,709.0	+10.00%
2022-06	$1.91	$1.25	$0.66	22,469,635.0	+20.57%
2022-05	$1.57	$1.03	$0.54	20,065,554.0	+5.22%
2022-04	$1.86	$1.28	$0.58	7,670,522.0	-22.99%
2022-03	$1.83	$1.29	$0.54	25,887,975.0	+17.57%
2022-02	$1.70	$1.38	$0.32	14,064,467.0	+0.00%
2022-01	$2.13	$1.30	$0.83	24,300,084.0	-24.87%

WGS

$72.07

3.88%

PINC

$22.42

0.85%

PRVA

$21.08

1.39%

BTSG

$18.75

0.21%

WAY

$31.14

0.71%

TEM

$52.48

9.75%