Scarica l'app Stockscreener
3.105
1.14%
0.035
Storico Dei Prezzi Delle Azioni Di Talkspace Inc (TALK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $3.14 | $3.07 | $0.07 | 250,079.0 | +0.98% |
| 2025-05-13 | $3.14 | $3.04 | $0.095 | 1,297,398.0 | -0.32% |
| 2025-05-12 | $3.19 | $2.96 | $0.225 | 1,229,115.0 | +1.99% |
| 2025-05-09 | $3.09 | $2.97 | $0.12 | 972,101.0 | -0.66% |
| 2025-05-08 | $3.09 | $2.98 | $0.1102 | 1,270,866.0 | +0.00% |
| 2025-05-07 | $3.30 | $2.96 | $0.34 | 2,724,077.0 | -3.34% |
| 2025-05-06 | $3.19 | $2.75 | $0.44 | 3,877,759.0 | +0.48% |
| 2025-05-05 | $3.20 | $3.11 | $0.09 | 1,748,400.0 | -1.88% |
| 2025-05-02 | $3.25 | $3.10 | $0.145 | 1,877,294.0 | +1.92% |
| 2025-05-01 | $3.20 | $3.01 | $0.19 | 2,240,136.0 | +1.95% |
| 2025-04-30 | $3.14 | $3.04 | $0.10 | 1,066,628.0 | -2.85% |
| 2025-04-29 | $3.25 | $3.09 | $0.1599 | 1,375,607.0 | +1.94% |
| 2025-04-28 | $3.20 | $3.06 | $0.145 | 811,204.0 | -0.64% |
| 2025-04-25 | $3.15 | $3.04 | $0.11 | 1,145,840.0 | +0.00% |
| 2025-04-24 | $3.18 | $2.83 | $0.35 | 2,045,279.0 | +10.25% |
| 2025-04-23 | $2.96 | $2.82 | $0.1397 | 1,023,243.0 | +1.80% |
| 2025-04-22 | $2.81 | $2.62 | $0.19 | 2,343,111.0 | +7.75% |
| 2025-04-21 | $2.65 | $2.55 | $0.105 | 1,183,008.0 | -3.37% |
| 2025-04-17 | $2.77 | $2.66 | $0.105 | 1,130,106.0 | -2.20% |
| 2025-04-16 | $2.79 | $2.68 | $0.11 | 1,016,993.0 | -1.80% |
| 2025-04-15 | $2.83 | $2.74 | $0.09 | 1,139,505.0 | -0.36% |
Talkspace Inc Stock (TALK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Talkspace Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TALK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Talkspace Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Talkspace Inc Storia dei prezzi delle azioni (TALK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $3.30 | $2.75 | $0.55 | 17,487,225.0 | +0.98% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc Storia dei prezzi delle azioni (TALK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc Storia dei prezzi delle azioni (TALK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| 2023-11 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| 2023-10 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| 2023-09 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| 2023-08 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| 2023-07 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| 2023-05 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| 2023-04 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| 2023-03 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| 2023-02 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| 2023-01 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
1.24%
0.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):