loading

Storico Dei Prezzi Delle Azioni Di Drone Delivery Canada Corp (TAKOF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.106 $0.092 $0.014 53,701.0 +3.55%
2025-06-04 $0.11 $0.1011 $0.0089 501,134.0 -5.67%
2025-06-03 $0.1075 $0.1048 $0.00275 14,414.0 +4.17%
2025-06-02 $0.11 $0.095 $0.015 107,581.0 -0.34%
2025-05-30 $0.1065 $0.1001 $0.0064 16,413.0 -1.24%
2025-05-29 $0.107 $0.104 $0.003 7,787.0 -1.73%
2025-05-28 $0.11 $0.104 $0.006 19,580.0 +0.57%
2025-05-27 $0.11 $0.1005 $0.0095 48,475.0 +12.99%
2025-05-23 $0.1016 $0.0889 $0.0127 68,502.0 -6.10%
2025-05-22 $0.1027 $0.10 $0.0027 6,481.0 +0.00%
2025-05-21 $0.1043 $0.10 $0.0043 28,789.0 -0.46%
2025-05-20 $0.1046 $0.1001 $0.00445 33,063.0 -2.94%
2025-05-19 $0.105 $0.1025 $0.0025 8,100.0 +6.55%
2025-05-16 $0.0988 $0.0935 $0.0053 7,719.0 -1.53%
2025-05-15 $0.11 $0.095 $0.015 16,035.0 -0.98%
2025-05-14 $0.1046 $0.091 $0.0136 42,811.0 +2.71%
2025-05-13 $0.1035 $0.0963 $0.00723 74,225.0 +0.21%
2025-05-12 $0.11 $0.094 $0.016 24,040.0 -8.59%
2025-05-09 $0.1059 $0.1029 $0.00299 12,781.0 -1.94%
2025-05-08 $0.1099 $0.0988 $0.0112 58,725.0 -1.55%

Drone Delivery Canada Corp Stock (TAKOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drone Delivery Canada Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAKOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drone Delivery Canada Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Drone Delivery Canada Corp Storia dei prezzi delle azioni (TAKOF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.11 $0.092 $0.018 676,830.0 +1.40%
2025-05 $0.11 $0.0889 $0.0211 617,038.0 +6.64%
2025-04 $0.1258 $0.089 $0.0368 1,013,315.0 -17.01%
2025-03 $0.14 $0.10 $0.04 928,299.0 -1.85%
2025-02 $0.1458 $0.10 $0.0458 1,713,429.0 -3.64%
2025-01 $0.155 $0.10 $0.055 3,845,488.0 +24.95%

Drone Delivery Canada Corp Storia dei prezzi delle azioni (TAKOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.116 $0.085 $0.031 1,202,605.0 -0.81%
2024-11 $0.1155 $0.0751 $0.0404 1,337,853.0 +2.69%
2024-10 $0.161 $0.087 $0.074 763,395.0 -31.69%
2024-09 $0.177 $0.0867 $0.0903 331,995.0 +11.70%
2024-08 $0.16 $0.102 $0.058 495,095.0 -4.09%
2024-07 $0.176 $0.1165 $0.0595 376,109.0 +3.13%
2024-06 $0.163 $0.1191 $0.0439 1,117,367.0 -19.60%
2024-05 $0.2625 $0.1316 $0.1309 514,090.0 +8.52%
2024-04 $0.1951 $0.137 $0.0581 525,539.0 -14.06%
2024-03 $0.20 $0.156 $0.044 286,522.0 -8.16%
2024-02 $0.2431 $0.16 $0.0831 467,773.0 -23.60%
2024-01 $0.2974 $0.11 $0.1874 2,461,374.0 +107.77%

Drone Delivery Canada Corp Storia dei prezzi delle azioni (TAKOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.139 $0.109 $0.03 647,630.0 -11.76%
2023-11 $0.2015 $0.113 $0.0885 1,117,331.0 -24.65%
2023-10 $0.20 $0.168 $0.032 286,949.0 -4.60%
2023-09 $0.2542 $0.1819 $0.0723 730,330.0 -8.25%
2023-08 $0.269 $0.1682 $0.1009 1,030,717.0 -22.62%
2023-07 $0.299 $0.252 $0.047 352,403.0 -8.74%
2023-06 $0.30 $0.2591 $0.0409 515,227.0 +4.74%
2023-05 $0.327 $0.263 $0.064 458,401.0 -7.48%
2023-04 $0.3611 $0.264 $0.0971 634,256.0 -1.80%
2023-03 $0.3914 $0.2051 $0.1863 1,002,875.0 +21.26%
2023-02 $0.3389 $0.2469 $0.092 757,337.0 -20.20%
2023-01 $0.3971 $0.196 $0.2011 848,227.0 +47.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):