Scarica l'app Stockscreener
0.0975
1.19%
-0.00117
Storico Dei Prezzi Delle Azioni Di Drone Delivery Canada Corp (TAKOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0988 | $0.0935 | $0.0053 | 7,719.0 | -1.53% |
| 2025-05-15 | $0.11 | $0.095 | $0.015 | 16,035.0 | -0.98% |
| 2025-05-14 | $0.1046 | $0.091 | $0.0136 | 42,811.0 | +2.71% |
| 2025-05-13 | $0.1035 | $0.0963 | $0.00723 | 74,225.0 | +0.21% |
| 2025-05-12 | $0.11 | $0.094 | $0.016 | 24,040.0 | -8.59% |
| 2025-05-09 | $0.1059 | $0.1029 | $0.00299 | 12,781.0 | -1.94% |
| 2025-05-08 | $0.1099 | $0.0988 | $0.0112 | 58,725.0 | -1.55% |
| 2025-05-07 | $0.1097 | $0.10 | $0.0097 | 60,061.0 | +7.02% |
| 2025-05-06 | $0.1025 | $0.1006 | $0.0019 | 17,300.0 | +5.45% |
| 2025-05-05 | $0.0982 | $0.094 | $0.00424 | 2,307.0 | -3.38% |
| 2025-05-02 | $0.1055 | $0.099 | $0.0065 | 27,832.0 | +4.47% |
| 2025-05-01 | $0.099 | $0.093 | $0.006 | 36,012.0 | -0.82% |
| 2025-04-30 | $0.1035 | $0.095 | $0.0085 | 16,229.0 | -6.23% |
| 2025-04-29 | $0.107 | $0.10 | $0.007 | 42,353.0 | -0.86% |
| 2025-04-28 | $0.1113 | $0.1045 | $0.00685 | 8,196.0 | -3.06% |
| 2025-04-25 | $0.1109 | $0.101 | $0.0099 | 31,013.0 | -0.14% |
| 2025-04-24 | $0.1168 | $0.105 | $0.0118 | 105,886.0 | -2.79% |
| 2025-04-23 | $0.111 | $0.1078 | $0.0032 | 23,160.0 | +0.91% |
| 2025-04-22 | $0.1165 | $0.11 | $0.00654 | 5,160.0 | -6.46% |
| 2025-04-21 | $0.123 | $0.1176 | $0.0054 | 4,976.0 | +0.09% |
| 2025-04-17 | $0.1203 | $0.1107 | $0.0096 | 30,652.0 | -0.17% |
| 2025-04-16 | $0.1217 | $0.1142 | $0.00753 | 27,090.0 | +2.71% |
Drone Delivery Canada Corp Stock (TAKOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drone Delivery Canada Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAKOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drone Delivery Canada Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Drone Delivery Canada Corp Storia dei prezzi delle azioni (TAKOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.11 | $0.091 | $0.019 | 379,848.0 | +0.04% |
| 2025-04 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| 2025-02 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| 2025-01 | $0.155 | $0.10 | $0.055 | 3,845,488.0 | +24.95% |
Drone Delivery Canada Corp Storia dei prezzi delle azioni (TAKOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| 2024-11 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| 2024-10 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.69% |
| 2024-09 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.70% |
| 2024-08 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| 2024-07 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| 2024-06 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| 2024-05 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| 2024-04 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| 2024-03 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.16% |
| 2024-02 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.60% |
| 2024-01 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
Drone Delivery Canada Corp Storia dei prezzi delle azioni (TAKOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.139 | $0.109 | $0.03 | 647,630.0 | -11.76% |
| 2023-11 | $0.2015 | $0.113 | $0.0885 | 1,117,331.0 | -24.65% |
| 2023-10 | $0.20 | $0.168 | $0.032 | 286,949.0 | -4.60% |
| 2023-09 | $0.2542 | $0.1819 | $0.0723 | 730,330.0 | -8.25% |
| 2023-08 | $0.269 | $0.1682 | $0.1009 | 1,030,717.0 | -22.62% |
| 2023-07 | $0.299 | $0.252 | $0.047 | 352,403.0 | -8.74% |
| 2023-06 | $0.30 | $0.2591 | $0.0409 | 515,227.0 | +4.74% |
| 2023-05 | $0.327 | $0.263 | $0.064 | 458,401.0 | -7.48% |
| 2023-04 | $0.3611 | $0.264 | $0.0971 | 634,256.0 | -1.80% |
| 2023-03 | $0.3914 | $0.2051 | $0.1863 | 1,002,875.0 | +21.26% |
| 2023-02 | $0.3389 | $0.2469 | $0.092 | 757,337.0 | -20.20% |
| 2023-01 | $0.3971 | $0.196 | $0.2011 | 848,227.0 | +47.33% |
4.14%
5.34%
Capitalizzazione:
|
Volume (24 ore):