14.22
price up icon1.21%   0.17
after-market Dopo l'orario di chiusura: 14.01 -0.21 -1.48%
loading

Storico Dei Prezzi Delle Azioni Di Takeda Pharmaceutical Co Adr (TAK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $14.24 $14.04 $0.20 904,818.0 +1.21%
2024-11-04 $14.11 $13.94 $0.175 1,538,931.0 +0.64%
2024-11-01 $14.06 $13.94 $0.125 811,527.0 +0.14%
2024-10-31 $13.98 $13.84 $0.14 1,286,965.0 +0.36%
2024-10-30 $13.90 $13.77 $0.135 1,295,637.0 +0.29%
2024-10-29 $13.88 $13.67 $0.21 1,550,576.0 +1.84%
2024-10-28 $13.64 $13.50 $0.14 1,889,322.0 +0.22%
2024-10-25 $13.74 $13.54 $0.195 1,489,283.0 -1.67%
2024-10-24 $13.86 $13.78 $0.075 811,755.0 -0.43%
2024-10-23 $13.99 $13.80 $0.185 1,226,166.0 -1.91%
2024-10-22 $14.14 $14.06 $0.08 978,480.0 -0.14%
2024-10-21 $14.31 $14.14 $0.175 1,089,653.0 -1.26%
2024-10-18 $14.36 $14.20 $0.165 1,179,900.0 +0.49%
2024-10-17 $14.26 $14.09 $0.17 2,029,079.0 +1.28%
2024-10-16 $14.09 $13.98 $0.106 1,997,361.0 +0.21%
2024-10-15 $14.21 $14.03 $0.185 2,804,648.0 -2.02%
2024-10-14 $14.35 $14.15 $0.20 1,043,474.0 +0.28%
2024-10-11 $14.31 $14.11 $0.20 3,156,092.0 -0.07%
2024-10-10 $14.31 $14.22 $0.09 909,221.0 +0.21%
2024-10-09 $14.29 $14.21 $0.09 1,922,031.0 -0.14%
2024-10-08 $14.34 $14.25 $0.09 1,778,465.0 -0.21%

Takeda Pharmaceutical Co Adr Stock (TAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Takeda Pharmaceutical Co Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Takeda Pharmaceutical Co Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Takeda Pharmaceutical Co Adr Storia dei prezzi delle azioni (TAK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.24 $13.94 $0.305 4,160,094.0 +2.01%
2024-10 $14.48 $13.50 $0.985 36,583,317.0 -1.97%
2024-09 $15.00 $14.18 $0.825 34,983,401.0 -4.50%
2024-08 $15.08 $13.29 $1.79 51,139,569.0 +7.28%
2024-07 $13.93 $12.95 $0.98 52,386,420.0 +7.26%
2024-06 $13.55 $12.57 $0.98 32,776,764.0 -3.07%
2024-05 $13.49 $12.77 $0.72 31,014,494.0 +2.06%
2024-04 $13.78 $13.01 $0.775 37,126,198.0 -5.83%
2024-03 $14.87 $13.82 $1.05 31,605,222.0 -4.80%
2024-02 $14.88 $13.85 $1.04 43,245,177.0 -0.07%
2024-01 $15.07 $14.12 $0.95 37,746,434.0 +2.31%

Takeda Pharmaceutical Co Adr Storia dei prezzi delle azioni (TAK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.29 $13.65 $0.635 35,733,140.0 +0.85%
2023-11 $14.15 $13.55 $0.60 32,448,688.0 +4.04%
2023-10 $15.47 $13.19 $2.28 52,678,518.0 -12.09%
2023-09 $16.39 $15.13 $1.26 32,797,194.0 +0.45%
2023-08 $15.48 $14.92 $0.565 47,215,985.0 +0.92%
2023-07 $15.81 $15.18 $0.635 53,655,638.0 -2.86%
2023-06 $16.37 $15.52 $0.855 32,565,166.0 -0.82%
2023-05 $17.11 $15.67 $1.44 42,492,840.0 -4.52%
2023-04 $17.15 $16.36 $0.795 49,911,893.0 +0.67%
2023-03 $16.58 $15.18 $1.40 54,441,484.0 +7.36%
2023-02 $16.17 $15.28 $0.89 45,346,905.0 -2.85%
2023-01 $16.30 $15.28 $1.03 66,387,620.0 +1.28%

Takeda Pharmaceutical Co Adr Storia dei prezzi delle azioni (TAK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.66 $14.43 $1.23 57,784,242.0 +5.91%
2022-11 $14.75 $12.99 $1.76 49,492,855.0 +11.42%
2022-10 $13.62 $12.28 $1.34 84,190,220.0 +1.93%
2022-09 $13.82 $12.75 $1.07 58,237,836.0 -5.67%
2022-08 $14.48 $13.68 $0.805 47,104,421.0 -5.89%
2022-07 $14.89 $13.93 $0.97 51,209,904.0 +4.06%
2022-06 $14.47 $13.05 $1.42 58,865,633.0 -2.57%
2022-05 $15.07 $13.92 $1.15 57,501,727.0 -0.89%
2022-04 $15.18 $14.33 $0.85 50,287,375.0 +1.54%
2022-03 $15.25 $14.28 $0.975 55,379,662.0 -5.79%
2022-02 $15.36 $14.36 $1.00 41,763,383.0 +5.12%
2022-01 $14.75 $13.49 $1.26 80,770,139.0 +6.09%
drug_manufacturers_specialty_generic HLN
$9.77
price up icon 0.10%
$18.77
price up icon 0.70%
$11.61
price up icon 1.40%
$121.53
price up icon 0.83%
drug_manufacturers_specialty_generic ZTS
$175.27
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):