Taitron Components Inc (TAIT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Taitron Components Inc (TAIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$2.87	$2.82	$0.05	11,420.0	+2.14%
2024-09-18	$2.85	$2.81	$0.04	8,466.0	-1.40%
2024-09-17	$2.90	$2.79	$0.1095	5,416.0	+1.42%
2024-09-16	$2.85	$2.77	$0.0884	17,884.0	-0.35%
2024-09-13	$2.86	$2.79	$0.07	9,009.0	+0.36%
2024-09-12	$2.90	$2.81	$0.09	1,694.0	+0.00%
2024-09-11	$2.82	$2.76	$0.06	4,867.0	-0.35%
2024-09-10	$2.82	$2.77	$0.05	4,059.0	-0.35%
2024-09-09	$2.85	$2.81	$0.04	3,186.0	-1.39%
2024-09-06	$2.89	$2.85	$0.04	8,923.0	+0.17%
2024-09-05	$2.87	$2.86	$0.005	5,701.0	-0.87%
2024-09-04	$2.89	$2.86	$0.03	2,791.0	+0.15%
2024-09-03	$2.92	$2.86	$0.06	6,739.0	-1.01%
2024-08-30	$2.95	$2.90	$0.05	8,873.0	-0.51%
2024-08-29	$2.94	$2.90	$0.04	6,299.0	+1.01%
2024-08-28	$2.94	$2.85	$0.0898	8,907.0	-0.49%
2024-08-27	$2.92	$2.78	$0.1383	20,293.0	+0.54%
2024-08-26	$2.93	$2.82	$0.1051	16,047.0	-1.05%
2024-08-23	$2.93	$2.88	$0.0453	7,693.0	+0.34%
2024-08-22	$2.93	$2.88	$0.05	13,179.0	+0.00%
2024-08-21	$2.94	$2.91	$0.0289	6,411.0	+0.34%

Taitron Components Inc Stock (TAIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taitron Components Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taitron Components Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Taitron Components Inc Storia dei prezzi delle azioni (TAIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.92	$2.76	$0.16	101,575.0	-1.54%
2024-08	$2.98	$2.75	$0.2299	260,577.0	-0.55%
2024-07	$3.00	$2.64	$0.36	256,401.0	+10.60%
2024-06	$2.93	$2.57	$0.36	232,271.0	-8.30%
2024-05	$3.21	$2.87	$0.34	379,831.0	-8.26%
2024-04	$3.30	$3.12	$0.18	177,768.0	-3.36%
2024-03	$3.32	$3.13	$0.1899	181,749.0	+0.61%
2024-02	$3.34	$3.15	$0.19	284,860.0	+2.21%
2024-01	$3.55	$3.05	$0.50	590,277.0	-10.20%

Taitron Components Inc Storia dei prezzi delle azioni (TAIT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.61	$3.33	$0.2779	207,408.0	+5.37%
2023-11	$3.55	$3.31	$0.24	145,909.0	-1.47%
2023-10	$3.73	$3.37	$0.359	168,528.0	-3.68%
2023-09	$3.64	$3.41	$0.2299	218,091.0	-1.12%
2023-08	$4.16	$3.50	$0.6644	324,619.0	-10.30%
2023-07	$4.19	$3.95	$0.24	170,217.0	-3.68%
2023-06	$4.32	$3.86	$0.46	469,157.0	+5.54%
2023-05	$4.10	$3.56	$0.54	459,565.0	+9.79%
2023-04	$3.68	$3.50	$0.18	104,913.0	-0.95%
2023-03	$3.83	$3.51	$0.32	199,573.0	-5.51%
2023-02	$4.15	$3.71	$0.44	219,219.0	-2.81%
2023-01	$3.95	$3.38	$0.57	199,549.0	+12.64%

Taitron Components Inc Storia dei prezzi delle azioni (TAIT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.72	$3.35	$0.37	185,178.0	-3.06%
2022-11	$4.15	$3.51	$0.64	306,845.0	-12.44%
2022-10	$4.15	$3.79	$0.3616	151,101.0	+6.22%
2022-09	$4.07	$3.76	$0.31	187,561.0	-2.53%
2022-08	$4.32	$3.67	$0.6499	520,234.0	+6.74%
2022-07	$3.74	$3.28	$0.46	300,031.0	+1.64%
2022-06	$3.70	$3.36	$0.34	152,850.0	+5.80%
2022-05	$4.25	$3.16	$1.09	749,195.0	-2.82%
2022-04	$3.95	$3.50	$0.45	253,361.0	-9.21%
2022-03	$4.00	$3.52	$0.48	683,828.0	+6.83%
2022-02	$3.99	$3.42	$0.57	313,344.0	+3.39%
2022-01	$4.25	$3.26	$0.99	581,801.0	-12.16%