2.19
price down icon0.02%   -0.0005
after-market Dopo l'orario di chiusura: 2.17 -0.02 -0.91%
loading

Storico Dei Prezzi Delle Azioni Di Taitron Components Inc (TAIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $2.29 $2.18 $0.1117 3,757.0 -0.02%
2025-04-28 $2.27 $2.18 $0.09 4,391.0 +0.02%
2025-04-25 $2.24 $2.19 $0.05 2,741.0 -2.23%
2025-04-24 $2.30 $2.20 $0.0958 13,308.0 +0.22%
2025-04-23 $2.26 $2.20 $0.06 11,768.0 +3.47%
2025-04-22 $2.27 $2.16 $0.1089 3,865.0 +0.00%
2025-04-21 $2.25 $2.16 $0.0897 2,026.0 -1.82%
2025-04-17 $2.28 $2.20 $0.0806 2,002.0 -0.90%
2025-04-16 $2.24 $2.21 $0.03 1,804.0 +0.45%
2025-04-15 $2.27 $2.18 $0.09 8,019.0 +1.38%
2025-04-14 $2.40 $2.17 $0.23 120,390.0 -0.46%
2025-04-11 $2.37 $2.17 $0.20 54,042.0 +0.92%
2025-04-10 $2.37 $2.17 $0.20 34,723.0 -2.69%
2025-04-09 $2.39 $2.17 $0.2229 85,358.0 -2.19%
2025-04-08 $2.40 $2.27 $0.1274 13,937.0 +2.70%
2025-04-07 $2.26 $2.16 $0.0993 13,740.0 +1.83%
2025-04-04 $2.27 $2.16 $0.1099 19,396.0 -4.80%
2025-04-03 $2.32 $2.26 $0.0599 22,302.0 -2.97%
2025-04-02 $2.47 $2.35 $0.1202 58,676.0 -4.45%
2025-04-01 $2.56 $2.47 $0.0859 33,335.0 -1.98%

Taitron Components Inc Stock (TAIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taitron Components Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taitron Components Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Taitron Components Inc Storia dei prezzi delle azioni (TAIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.56 $2.16 $0.3957 513,337.0 -13.10%
2025-03 $2.65 $2.48 $0.1701 91,672.0 -3.82%
2025-02 $2.67 $2.52 $0.15 134,918.0 +0.38%
2025-01 $2.68 $2.52 $0.1599 186,621.0 +1.33%

Taitron Components Inc Storia dei prezzi delle azioni (TAIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $2.56 $0.18 299,411.0 -4.26%
2024-11 $3.05 $2.52 $0.53 416,214.0 -4.25%
2024-10 $3.00 $2.73 $0.27 133,948.0 -3.09%
2024-09 $2.93 $2.76 $0.169 136,342.0 -0.17%
2024-08 $2.98 $2.75 $0.2299 260,577.0 -0.55%
2024-07 $3.00 $2.64 $0.36 256,401.0 +10.60%
2024-06 $2.93 $2.57 $0.36 232,271.0 -8.30%
2024-05 $3.21 $2.87 $0.34 379,831.0 -8.26%
2024-04 $3.30 $3.12 $0.18 177,768.0 -3.36%
2024-03 $3.32 $3.13 $0.1899 181,749.0 +0.61%
2024-02 $3.34 $3.15 $0.19 284,860.0 +2.21%
2024-01 $3.55 $3.05 $0.50 590,277.0 -10.20%

Taitron Components Inc Storia dei prezzi delle azioni (TAIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.61 $3.33 $0.2779 207,408.0 +5.37%
2023-11 $3.55 $3.31 $0.24 145,909.0 -1.47%
2023-10 $3.73 $3.37 $0.359 168,528.0 -3.68%
2023-09 $3.64 $3.41 $0.2299 218,091.0 -1.12%
2023-08 $4.16 $3.50 $0.6644 324,619.0 -10.30%
2023-07 $4.19 $3.95 $0.24 170,217.0 -3.68%
2023-06 $4.32 $3.86 $0.46 469,157.0 +5.54%
2023-05 $4.10 $3.56 $0.54 459,565.0 +9.79%
2023-04 $3.68 $3.50 $0.18 104,913.0 -0.95%
2023-03 $3.83 $3.51 $0.32 199,573.0 -5.51%
2023-02 $4.15 $3.71 $0.44 219,219.0 -2.81%
2023-01 $3.95 $3.38 $0.57 199,549.0 +12.64%
electronics_computer_distribution IZM
$1.96
price up icon 1.82%
$2.69
price down icon 0.51%
$107.40
price up icon 0.11%
$33.45
price up icon 1.80%
$62.50
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):