2.64
price up icon1.34%   0.035
after-market Dopo l'orario di chiusura: 2.68 0.04 +1.52%
loading

Storico Dei Prezzi Delle Azioni Di Taitron Components Inc (TAIT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.64 $2.57 $0.0659 63,234.0 +1.34%
2024-11-20 $2.66 $2.52 $0.14 57,752.0 -1.33%
2024-11-19 $2.74 $2.63 $0.1062 32,669.0 -4.69%
2024-11-18 $2.85 $2.74 $0.1105 30,559.0 -0.54%
2024-11-15 $2.90 $2.79 $0.115 4,990.0 -4.01%
2024-11-14 $3.00 $2.88 $0.1186 6,449.0 +2.23%
2024-11-13 $2.88 $2.82 $0.06 7,902.0 -0.42%
2024-11-12 $3.05 $2.81 $0.24 57,071.0 -0.35%
2024-11-11 $2.94 $2.84 $0.10 5,808.0 -0.69%
2024-11-08 $2.94 $2.85 $0.09 4,667.0 +1.05%
2024-11-07 $2.92 $2.83 $0.0909 24,889.0 -0.62%
2024-11-06 $2.92 $2.82 $0.0999 1,999.0 +0.98%
2024-11-05 $2.92 $2.83 $0.0899 1,829.0 +0.71%
2024-11-04 $2.90 $2.82 $0.08 10,074.0 +0.00%
2024-11-01 $2.87 $2.80 $0.0697 5,399.0 +0.00%
2024-10-31 $2.84 $2.80 $0.0361 5,496.0 -0.70%
2024-10-30 $2.91 $2.84 $0.07 8,670.0 -1.74%
2024-10-29 $2.91 $2.84 $0.0699 9,623.0 +1.77%
2024-10-28 $2.85 $2.80 $0.0499 8,405.0 +1.43%
2024-10-25 $2.83 $2.77 $0.06 21,939.0 -0.71%
2024-10-24 $2.92 $2.73 $0.19 15,548.0 -1.31%
2024-10-23 $2.87 $2.81 $0.06 5,137.0 -0.09%
2024-10-22 $2.94 $2.84 $0.10 9,854.0 -0.52%

Taitron Components Inc Stock (TAIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taitron Components Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taitron Components Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Taitron Components Inc Storia dei prezzi delle azioni (TAIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.05 $2.52 $0.53 378,525.0 -6.38%
2024-10 $3.00 $2.73 $0.27 133,948.0 -3.09%
2024-09 $2.93 $2.76 $0.169 136,342.0 -0.17%
2024-08 $2.98 $2.75 $0.2299 260,577.0 -0.55%
2024-07 $3.00 $2.64 $0.36 256,401.0 +10.60%
2024-06 $2.93 $2.57 $0.36 232,271.0 -8.30%
2024-05 $3.21 $2.87 $0.34 379,831.0 -8.26%
2024-04 $3.30 $3.12 $0.18 177,768.0 -3.36%
2024-03 $3.32 $3.13 $0.1899 181,749.0 +0.61%
2024-02 $3.34 $3.15 $0.19 284,860.0 +2.21%
2024-01 $3.55 $3.05 $0.50 590,277.0 -10.20%

Taitron Components Inc Storia dei prezzi delle azioni (TAIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.61 $3.33 $0.2779 207,408.0 +5.37%
2023-11 $3.55 $3.31 $0.24 145,909.0 -1.47%
2023-10 $3.73 $3.37 $0.359 168,528.0 -3.68%
2023-09 $3.64 $3.41 $0.2299 218,091.0 -1.12%
2023-08 $4.16 $3.50 $0.6644 324,619.0 -10.30%
2023-07 $4.19 $3.95 $0.24 170,217.0 -3.68%
2023-06 $4.32 $3.86 $0.46 469,157.0 +5.54%
2023-05 $4.10 $3.56 $0.54 459,565.0 +9.79%
2023-04 $3.68 $3.50 $0.18 104,913.0 -0.95%
2023-03 $3.83 $3.51 $0.32 199,573.0 -5.51%
2023-02 $4.15 $3.71 $0.44 219,219.0 -2.81%
2023-01 $3.95 $3.38 $0.57 199,549.0 +12.64%

Taitron Components Inc Storia dei prezzi delle azioni (TAIT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.72 $3.35 $0.37 185,178.0 -3.06%
2022-11 $4.15 $3.51 $0.64 306,845.0 -12.44%
2022-10 $4.15 $3.79 $0.3616 151,101.0 +6.22%
2022-09 $4.07 $3.76 $0.31 187,561.0 -2.53%
2022-08 $4.32 $3.67 $0.6499 520,234.0 +6.74%
2022-07 $3.74 $3.28 $0.46 300,031.0 +1.64%
2022-06 $3.70 $3.36 $0.34 152,850.0 +5.80%
2022-05 $4.25 $3.16 $1.09 749,195.0 -2.82%
2022-04 $3.95 $3.50 $0.45 253,361.0 -9.21%
2022-03 $4.00 $3.52 $0.48 683,828.0 +6.83%
2022-02 $3.99 $3.42 $0.57 313,344.0 +3.39%
2022-01 $4.25 $3.26 $0.99 581,801.0 -12.16%
electronics_computer_distribution IZM
$2.28
price up icon 2.70%
$136.55
price up icon 1.77%
$49.89
price up icon 1.53%
$71.73
price up icon 1.92%
electronics_computer_distribution AVT
$53.73
price up icon 1.53%
Capitalizzazione:     |  Volume (24 ore):