Cambria Tail Risk ETF (TAIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cambria Tail Risk ETF (TAIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$10.35	$10.32	$0.03	256,425.0	-0.10%
2026-08-14	$10.37	$10.32	$0.0491	187,180.0	-0.19%
2026-08-13	$10.38	$10.36	$0.02	39,318.0	+0.19%
2026-08-12	$10.37	$10.34	$0.025	35,726.0	-0.10%
2026-08-11	$10.37	$10.33	$0.035	44,181.0	+0.19%
2026-08-10	$10.36	$10.32	$0.03	71,914.0	-0.34%
2026-08-07	$10.39	$10.36	$0.03	61,879.0	+0.10%
2026-08-06	$10.38	$10.35	$0.035	98,336.0	-0.34%
2026-08-05	$10.40	$10.38	$0.02	38,426.0	-0.10%
2026-08-04	$10.41	$10.38	$0.03	507,129.0	+0.10%
2026-08-03	$10.44	$10.38	$0.0575	85,940.0	-0.34%
2026-07-31	$10.48	$10.40	$0.0839	95,257.0	-0.71%
2026-07-30	$10.56	$10.49	$0.07	89,212.0	-1.04%
2026-07-29	$10.61	$10.53	$0.085	121,877.0	+0.52%
2026-07-28	$10.58	$10.53	$0.05	66,252.0	+0.14%
2026-07-27	$10.58	$10.50	$0.08	89,366.0	+0.00%
2026-07-24	$10.56	$10.51	$0.05	166,646.0	+0.00%
2026-07-23	$10.56	$10.51	$0.0499	169,226.0	+0.48%
2026-07-22	$10.52	$10.49	$0.025	64,328.0	-0.24%
2026-07-21	$10.54	$10.50	$0.0408	92,420.0	-0.61%
2026-07-20	$10.60	$10.55	$0.0463	102,340.0	-0.42%

Cambria Tail Risk ETF Stock (TAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Tail Risk ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Tail Risk ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Tail Risk ETF Storia dei prezzi delle azioni (TAIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$10.44	$10.32	$0.1225	1,682,879.0	-0.91%
2026-07	$10.68	$10.40	$0.2739	3,507,652.0	-1.93%
2026-06	$10.88	$10.60	$0.28	4,878,879.0	-0.75%
2026-05	$10.97	$10.66	$0.315	4,715,725.0	-2.25%
2026-04	$11.78	$10.95	$0.83	11,060,717.0	-6.43%
2026-03	$12.08	$11.54	$0.5401	20,396,192.0	-0.04%
2026-02	$11.76	$11.34	$0.42	7,705,765.0	+2.49%
2026-01	$11.55	$11.36	$0.19	5,262,705.0	-0.52%

Cambria Tail Risk ETF Storia dei prezzi delle azioni (TAIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.83	$11.44	$0.39	8,433,434.0	-3.04%
2025-11	$12.19	$11.77	$0.42	9,190,752.0	+0.04%
2025-10	$12.16	$11.78	$0.385	6,372,986.0	+0.13%
2025-09	$12.04	$11.80	$0.2389	3,915,234.0	-0.17%
2025-08	$12.06	$11.77	$0.2926	2,962,872.0	+0.17%
2025-07	$12.01	$11.75	$0.26	3,609,106.0	-1.33%
2025-06	$12.29	$11.95	$0.34	3,563,778.0	-1.80%
2025-05	$12.76	$12.04	$0.715	10,532,348.0	-4.31%
2025-04	$14.67	$11.63	$3.04	17,015,889.0	+8.32%
2025-03	$12.15	$11.32	$0.825	3,099,229.0	+3.33%
2025-02	$11.54	$10.94	$0.60	784,136.0	+3.26%
2025-01	$11.26	$10.90	$0.36	827,611.0	-1.43%

Cambria Tail Risk ETF Storia dei prezzi delle azioni (TAIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.53	$11.02	$0.5089	1,314,605.0	-1.80%
2024-11	$11.72	$11.20	$0.52	2,436,710.0	-2.73%
2024-10	$12.20	$11.51	$0.69	2,882,860.0	-2.82%
2024-09	$12.54	$11.95	$0.59	1,593,873.0	+1.26%
2024-08	$13.99	$11.89	$2.10	2,160,421.0	+0.59%
2024-07	$11.94	$11.45	$0.49	524,154.0	+2.07%
2024-06	$11.91	$11.56	$0.35	607,153.0	-0.94%
2024-05	$11.88	$11.63	$0.25	477,948.0	-0.68%
2024-04	$12.15	$11.73	$0.42	985,181.0	-2.81%
2024-03	$12.48	$12.01	$0.47	608,594.0	-1.14%
2024-02	$12.79	$12.14	$0.65	1,001,080.0	-3.39%
2024-01	$12.91	$12.41	$0.50	827,791.0	-0.94%