T Rowe Price Qm U S Bond Etf (TAGG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Qm U S Bond Etf (TAGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$42.67	$42.61	$0.06	61,824.0	+0.42%
2026-05-05	$42.52	$42.41	$0.11	106,199.0	+0.15%
2026-05-04	$42.51	$42.35	$0.16	74,218.0	-0.25%
2026-05-01	$42.59	$42.48	$0.1041	76,140.0	+0.09%
2026-04-30	$42.52	$42.46	$0.06	118,372.0	+0.05%
2026-04-29	$42.54	$42.40	$0.14	158,903.0	-0.38%
2026-04-28	$42.62	$42.56	$0.0552	94,937.0	-0.05%
2026-04-27	$42.73	$42.63	$0.10	83,696.0	-0.57%
2026-04-24	$42.90	$42.81	$0.09	73,343.0	+0.13%
2026-04-23	$42.94	$42.77	$0.175	115,164.0	-0.12%
2026-04-22	$42.97	$42.88	$0.0889	74,188.0	+0.09%
2026-04-21	$43.41	$42.84	$0.57	656,955.0	-0.28%
2026-04-20	$43.11	$42.95	$0.16	124,516.0	-0.07%
2026-04-17	$43.09	$42.97	$0.1152	52,219.0	+0.30%
2026-04-16	$42.93	$42.78	$0.15	99,186.0	-0.05%
2026-04-15	$42.97	$42.86	$0.112	53,152.0	-0.12%
2026-04-14	$42.95	$42.83	$0.12	43,303.0	+0.18%
2026-04-13	$42.88	$42.74	$0.14	62,781.0	+0.20%
2026-04-10	$42.89	$42.75	$0.1399	85,204.0	-0.09%
2026-04-09	$42.90	$42.73	$0.17	90,554.0	+0.12%
2026-04-08	$42.88	$42.75	$0.13	70,643.0	+0.13%
2026-04-07	$42.70	$42.56	$0.144	1,329,534.0	+0.07%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Qm U S Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Qm U S Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.67	$42.35	$0.32	380,205.0	+0.42%
2026-04	$43.41	$42.40	$1.01	3,587,843.0	-0.28%
2026-03	$43.43	$42.19	$1.24	1,857,834.0	-2.52%
2026-02	$43.70	$42.90	$0.80	1,642,419.0	+1.62%
2026-01	$43.31	$42.94	$0.37	6,179,046.0	-0.08%

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.26	$42.87	$0.3935	2,613,968.0	-0.45%
2025-11	$43.40	$43.01	$0.386	1,039,083.0	+0.31%
2025-10	$43.72	$43.07	$0.65	2,331,335.0	+0.26%
2025-09	$43.56	$42.62	$0.9397	1,782,399.0	+0.75%
2025-08	$43.12	$42.54	$0.58	892,554.0	+0.85%
2025-07	$42.71	$42.21	$0.50	1,815,021.0	-0.70%
2025-06	$42.71	$42.01	$0.70	1,226,532.0	+1.18%
2025-05	$42.73	$41.82	$0.91	2,172,565.0	-1.19%
2025-04	$44.66	$41.83	$2.83	12,735,362.0	-0.26%
2025-03	$42.94	$42.36	$0.5762	8,924,469.0	+0.01%
2025-02	$42.80	$41.73	$1.07	114,410.0	+2.01%
2025-01	$42.18	$41.41	$0.7697	34,361.0	+0.18%

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.17	$41.54	$1.63	40,693.0	-2.00%
2024-11	$42.75	$42.12	$0.6332	22,122.0	+0.76%
2024-10	$43.85	$42.33	$1.52	125,518.0	-2.90%
2024-09	$44.33	$43.35	$0.98	53,668.0	+1.03%
2024-08	$43.72	$42.87	$0.8411	22,174.0	+1.18%
2024-07	$42.75	$41.62	$1.13	19,762.0	+2.01%
2024-06	$42.38	$41.75	$0.63	6,534.0	+0.78%
2024-05	$42.13	$41.16	$0.97	29,089.0	+1.19%
2024-04	$42.07	$40.95	$1.12	17,960.0	-2.76%
2024-03	$42.65	$42.00	$0.6477	39,345.0	+0.47%
2024-02	$43.02	$41.86	$1.16	22,099.0	-1.77%
2024-01	$42.95	$42.29	$0.6585	48,258.0	-0.36%