42.50
price down icon0.34%   -0.143
after-market Dopo l'orario di chiusura: 42.50
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Qm U S Bond Etf (TAGG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $42.66 $42.50 $0.16 48,065.0 -0.34%
2025-06-26 $42.64 $42.43 $0.213 39,352.0 +0.17%
2025-06-25 $42.59 $42.42 $0.165 98,231.0 -0.26%
2025-06-24 $42.68 $42.49 $0.19 52,850.0 +0.54%
2025-06-23 $42.63 $42.45 $0.1799 52,970.0 +0.05%
2025-06-20 $42.48 $42.32 $0.155 51,885.0 +0.11%
2025-06-18 $42.47 $42.31 $0.1599 42,587.0 +0.03%
2025-06-17 $42.39 $42.29 $0.10 38,116.0 +0.25%
2025-06-16 $42.37 $42.24 $0.1332 50,350.0 -0.10%
2025-06-13 $42.42 $42.26 $0.1619 86,233.0 -0.43%
2025-06-12 $42.57 $42.36 $0.21 143,199.0 +0.47%
2025-06-11 $42.35 $42.23 $0.12 49,698.0 +0.30%
2025-06-10 $42.25 $42.06 $0.19 56,996.0 +0.11%
2025-06-09 $42.16 $42.05 $0.1099 42,719.0 +0.25%
2025-06-06 $42.32 $42.01 $0.31 79,414.0 -0.60%
2025-06-05 $42.47 $42.25 $0.2193 25,444.0 -0.35%
2025-06-04 $42.42 $42.15 $0.27 156,787.0 +0.78%
2025-06-03 $42.19 $42.05 $0.1378 29,867.0 -0.02%
2025-06-02 $42.16 $42.03 $0.1299 48,170.0 -0.19%
2025-05-30 $42.20 $42.13 $0.07 29,429.0 +0.07%
2025-05-29 $42.15 $42.06 $0.09 64,968.0 +0.26%
2025-05-28 $42.09 $41.92 $0.165 66,925.0 -0.10%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Qm U S Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Qm U S Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $42.68 $42.01 $0.67 1,192,933.0 +0.76%
2025-05 $42.73 $41.82 $0.91 2,172,565.0 -1.19%
2025-04 $44.66 $41.83 $2.83 12,735,362.0 -0.26%
2025-03 $42.94 $42.36 $0.5762 8,924,469.0 +0.01%
2025-02 $42.80 $41.73 $1.07 114,410.0 +2.01%
2025-01 $42.18 $41.41 $0.7697 34,361.0 +0.18%

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.17 $41.54 $1.63 40,693.0 -2.00%
2024-11 $42.75 $42.12 $0.6332 22,122.0 +0.76%
2024-10 $43.85 $42.33 $1.52 125,518.0 -2.90%
2024-09 $44.33 $43.35 $0.98 53,668.0 +1.03%
2024-08 $43.72 $42.87 $0.8411 22,174.0 +1.18%
2024-07 $42.75 $41.62 $1.13 19,762.0 +2.01%
2024-06 $42.38 $41.75 $0.63 6,534.0 +0.78%
2024-05 $42.13 $41.16 $0.97 29,089.0 +1.19%
2024-04 $42.07 $40.95 $1.12 17,960.0 -2.76%
2024-03 $42.65 $42.00 $0.6477 39,345.0 +0.47%
2024-02 $43.02 $41.86 $1.16 22,099.0 -1.77%
2024-01 $42.95 $42.29 $0.6585 48,258.0 -0.36%

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.15 $41.71 $1.44 188,765.0 +3.38%
2023-11 $41.79 $40.13 $1.66 184,155.0 +4.39%
2023-10 $40.77 $39.65 $1.12 71,634.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.27%
exchange_traded_fund VUG
$436.25
price up icon 0.59%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$421.70
price up icon 0.56%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):