T Rowe Price Qm U S Bond Etf (TAGG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Qm U S Bond Etf (TAGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$41.91	$41.84	$0.07	181,614.0	-0.21%
2026-08-14	$42.06	$41.92	$0.14	90,511.0	-0.15%
2026-08-13	$42.12	$42.00	$0.1164	75,978.0	+0.25%
2026-08-12	$41.99	$41.90	$0.09	1,452,640.0	+0.06%
2026-08-11	$41.96	$41.84	$0.12	2,216,946.0	+0.12%
2026-08-10	$41.91	$41.83	$0.075	45,284.0	-0.30%
2026-08-07	$42.02	$41.92	$0.095	109,752.0	+0.12%
2026-08-06	$42.01	$41.88	$0.125	95,485.0	-0.20%
2026-08-05	$42.04	$41.97	$0.0699	85,376.0	+0.02%
2026-08-04	$41.99	$41.92	$0.075	1,247,611.0	+0.49%
2026-08-03	$41.83	$41.77	$0.0577	77,301.0	+0.12%
2026-07-31	$41.81	$41.70	$0.1099	91,875.0	-0.28%
2026-07-30	$41.90	$41.84	$0.055	92,556.0	+0.04%
2026-07-29	$42.03	$41.83	$0.205	369,981.0	-0.31%
2026-07-28	$42.01	$41.90	$0.1099	177,674.0	-0.10%
2026-07-27	$42.05	$42.00	$0.05	78,033.0	+0.20%
2026-07-24	$42.00	$41.91	$0.0949	84,928.0	+0.11%
2026-07-23	$41.90	$41.79	$0.11	83,401.0	-0.31%
2026-07-22	$42.12	$42.00	$0.12	117,133.0	-0.14%
2026-07-21	$42.14	$42.05	$0.09	103,324.0	-0.24%
2026-07-20	$42.35	$42.13	$0.22	129,664.0	-0.24%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Qm U S Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Qm U S Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$42.12	$41.77	$0.3464	5,860,112.0	+0.31%
2026-07	$42.48	$41.70	$0.7799	2,689,117.0	-1.71%
2026-06	$42.69	$42.20	$0.49	10,188,747.0	+0.13%
2026-05	$42.79	$41.96	$0.83	2,110,249.0	-0.16%
2026-04	$43.41	$42.40	$1.01	3,587,843.0	-0.28%
2026-03	$43.43	$42.19	$1.24	1,857,834.0	-2.52%
2026-02	$43.70	$42.90	$0.80	1,642,419.0	+1.62%
2026-01	$43.31	$42.94	$0.37	6,179,046.0	-0.08%

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.26	$42.87	$0.3935	2,613,968.0	-0.45%
2025-11	$43.40	$43.01	$0.386	1,039,083.0	+0.31%
2025-10	$43.72	$43.07	$0.65	2,331,335.0	+0.26%
2025-09	$43.56	$42.62	$0.9397	1,782,399.0	+0.75%
2025-08	$43.12	$42.54	$0.58	892,554.0	+0.85%
2025-07	$42.71	$42.21	$0.50	1,815,021.0	-0.70%
2025-06	$42.71	$42.01	$0.70	1,226,532.0	+1.18%
2025-05	$42.73	$41.82	$0.91	2,172,565.0	-1.19%
2025-04	$44.66	$41.83	$2.83	12,735,362.0	-0.26%
2025-03	$42.94	$42.36	$0.5762	8,924,469.0	+0.01%
2025-02	$42.80	$41.73	$1.07	114,410.0	+2.01%
2025-01	$42.18	$41.41	$0.7697	34,361.0	+0.18%

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.17	$41.54	$1.63	40,693.0	-2.00%
2024-11	$42.75	$42.12	$0.6332	22,122.0	+0.76%
2024-10	$43.85	$42.33	$1.52	125,518.0	-2.90%
2024-09	$44.33	$43.35	$0.98	53,668.0	+1.03%
2024-08	$43.72	$42.87	$0.8411	22,174.0	+1.18%
2024-07	$42.75	$41.62	$1.13	19,762.0	+2.01%
2024-06	$42.38	$41.75	$0.63	6,534.0	+0.78%
2024-05	$42.13	$41.16	$0.97	29,089.0	+1.19%
2024-04	$42.07	$40.95	$1.12	17,960.0	-2.76%
2024-03	$42.65	$42.00	$0.6477	39,345.0	+0.47%
2024-02	$43.02	$41.86	$1.16	22,099.0	-1.77%
2024-01	$42.95	$42.29	$0.6585	48,258.0	-0.36%