25.42
price up icon0.32%   0.08
after-market Dopo l'orario di chiusura: 25.42
loading

Storico Dei Prezzi Delle Azioni Di Ab Tax Aware Intermediate Municipal Etf (TAFM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.43 $25.39 $0.04 27,378.0 +0.32%
2024-11-01 $25.39 $25.28 $0.105 26,023.0 -0.12%
2024-10-31 $25.48 $25.37 $0.11 9,197.0 -0.55%
2024-10-30 $25.51 $25.40 $0.11 12,418.0 +0.28%
2024-10-29 $25.45 $25.37 $0.08 33,278.0 +0.00%
2024-10-28 $25.45 $25.42 $0.0299 61,816.0 +0.04%
2024-10-25 $25.50 $25.43 $0.0714 33,050.0 +0.15%
2024-10-24 $25.46 $25.35 $0.11 54,496.0 +0.16%
2024-10-23 $25.50 $25.35 $0.15 55,957.0 -0.63%
2024-10-22 $25.52 $25.46 $0.0599 62,326.0 -0.51%
2024-10-21 $25.78 $25.56 $0.22 32,206.0 +0.04%
2024-10-18 $25.74 $25.63 $0.11 221,202.0 -0.17%
2024-10-17 $25.70 $25.59 $0.11 132,916.0 -0.09%
2024-10-16 $25.75 $25.66 $0.09 40,838.0 +0.09%
2024-10-15 $25.74 $25.64 $0.10 30,088.0 +0.37%
2024-10-14 $25.59 $25.57 $0.025 104,373.0 -0.20%
2024-10-11 $25.72 $25.63 $0.09 50,905.0 +0.04%
2024-10-10 $25.73 $25.61 $0.119 9,532.0 +0.02%
2024-10-09 $25.68 $25.58 $0.10 11,370.0 -0.49%
2024-10-08 $25.74 $25.64 $0.10 63,568.0 +0.27%

Ab Tax Aware Intermediate Municipal Etf Stock (TAFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Tax Aware Intermediate Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Tax Aware Intermediate Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Tax Aware Intermediate Municipal Etf Storia dei prezzi delle azioni (TAFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.43 $25.28 $0.15 80,779.0 +0.20%
2024-10 $25.92 $25.35 $0.57 1,161,092.0 -1.89%
2024-09 $25.94 $25.60 $0.34 830,366.0 +0.90%
2024-08 $25.76 $25.47 $0.29 847,935.0 +0.31%
2024-07 $25.55 $25.13 $0.4206 571,453.0 +1.14%
2024-06 $25.43 $25.08 $0.35 10,395.0 +0.66%
2024-05 $25.35 $25.00 $0.3459 27,059.0 +0.22%
2024-04 $25.27 $24.98 $0.2853 131,664.0 -1.47%
2024-03 $25.48 $25.35 $0.1251 9,421.0 -0.05%
2024-02 $25.56 $25.25 $0.3053 6,434.0 -0.38%
2024-01 $25.54 $25.21 $0.3336 9,832.0 +0.16%

Ab Tax Aware Intermediate Municipal Etf Storia dei prezzi delle azioni (TAFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.55 $25.15 $0.4057 7,574.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):