Scarica l'app Stockscreener
24.29
0.25%
0.06
Storico Dei Prezzi Delle Azioni Di Ab Tax Aware Intermediate Municipal Etf (TAFM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $24.31 | $24.20 | $0.11 | 598,636.0 | +0.25% |
| 2026-10-15 | $24.37 | $24.17 | $0.1999 | 717,768.0 | +0.75% |
| 2026-10-14 | $24.07 | $23.95 | $0.125 | 1,090,534.0 | -0.25% |
| 2026-10-13 | $24.13 | $23.99 | $0.14 | 810,719.0 | +0.67% |
| 2026-10-12 | $24.02 | $23.89 | $0.135 | 350,064.0 | -0.04% |
| 2026-10-09 | $24.03 | $23.90 | $0.13 | 707,138.0 | +0.38% |
| 2026-10-08 | $23.87 | $23.72 | $0.15 | 7,892,552.0 | +0.34% |
| 2026-10-07 | $23.89 | $23.75 | $0.1397 | 971,871.0 | -0.63% |
| 2026-10-06 | $24.09 | $23.89 | $0.20 | 654,302.0 | -0.37% |
| 2026-10-05 | $24.07 | $23.89 | $0.18 | 1,131,739.0 | +0.00% |
| 2026-10-02 | $24.26 | $23.98 | $0.285 | 626,315.0 | -0.04% |
| 2026-10-01 | $24.09 | $23.98 | $0.105 | 489,322.0 | +0.21% |
| 2026-09-30 | $24.07 | $23.92 | $0.1499 | 1,209,957.0 | +0.84% |
| 2026-09-29 | $23.85 | $23.72 | $0.13 | 720,639.0 | -0.46% |
| 2026-09-28 | $24.00 | $23.84 | $0.16 | 719,707.0 | -0.79% |
| 2026-09-25 | $24.20 | $24.06 | $0.1401 | 423,675.0 | -0.45% |
| 2026-09-24 | $24.29 | $24.14 | $0.145 | 211,286.0 | -0.49% |
| 2026-09-23 | $24.47 | $24.21 | $0.2599 | 231,524.0 | -0.57% |
| 2026-09-22 | $24.52 | $24.44 | $0.08 | 191,446.0 | -0.12% |
| 2026-09-21 | $24.55 | $24.44 | $0.11 | 261,413.0 | -0.08% |
| 2026-09-18 | $24.51 | $24.43 | $0.075 | 132,469.0 | -0.08% |
Ab Tax Aware Intermediate Municipal Etf Stock (TAFM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Tax Aware Intermediate Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Tax Aware Intermediate Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ab Tax Aware Intermediate Municipal Etf Storia dei prezzi delle azioni (TAFM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.37 | $23.72 | $0.65 | 16,040,960.0 | +1.25% |
| 2026-09 | $24.93 | $23.72 | $1.21 | 8,699,673.0 | -4.16% |
| 2026-08 | $25.33 | $24.95 | $0.38 | 6,078,997.0 | -0.60% |
| 2026-07 | $25.62 | $25.13 | $0.49 | 3,845,877.0 | -1.95% |
| 2026-06 | $25.69 | $25.39 | $0.30 | 3,933,064.0 | +0.49% |
| 2026-05 | $25.59 | $25.14 | $0.45 | 5,003,404.0 | +0.37% |
| 2026-04 | $25.62 | $25.23 | $0.39 | 2,152,539.0 | +0.65% |
| 2026-03 | $25.82 | $25.10 | $0.7199 | 2,668,999.0 | -2.41% |
| 2026-02 | $25.93 | $25.50 | $0.43 | 2,221,058.0 | +1.13% |
| 2026-01 | $25.68 | $25.44 | $0.24 | 1,700,722.0 | +0.83% |
Ab Tax Aware Intermediate Municipal Etf Storia dei prezzi delle azioni (TAFM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $25.35 | $0.50 | 2,168,846.0 | -0.29% |
| 2025-11 | $25.67 | $25.43 | $0.24 | 1,706,718.0 | -0.06% |
| 2025-10 | $25.78 | $25.30 | $0.48 | 1,565,168.0 | +0.75% |
| 2025-09 | $25.54 | $24.62 | $0.92 | 1,833,438.0 | +2.46% |
| 2025-08 | $24.87 | $24.64 | $0.23 | 1,474,329.0 | +0.36% |
| 2025-07 | $24.94 | $24.51 | $0.43 | 1,995,793.0 | -0.81% |
| 2025-06 | $25.14 | $24.55 | $0.59 | 1,489,433.0 | +0.70% |
| 2025-05 | $25.21 | $24.64 | $0.574 | 1,807,712.0 | -1.03% |
| 2025-04 | $25.52 | $24.04 | $1.48 | 4,406,968.0 | -0.63% |
| 2025-03 | $25.60 | $24.97 | $0.63 | 1,020,213.0 | -1.97% |
| 2025-02 | $25.67 | $25.19 | $0.4814 | 1,329,758.0 | +1.24% |
| 2025-01 | $25.43 | $24.96 | $0.4689 | 1,407,900.0 | +0.32% |
Ab Tax Aware Intermediate Municipal Etf Storia dei prezzi delle azioni (TAFM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 1,183,199.0 | -1.86% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
0.48%
0.34%
Capitalizzazione:
|
Volume (24 ore):