3.62
price down icon1.36%   -0.05
after-market Dopo l'orario di chiusura: 3.62
loading

Storico Dei Prezzi Delle Azioni Di Transact Technologies Inc (TACT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $3.72 $3.62 $0.10 17,810.0 -1.36%
2025-07-01 $3.84 $3.62 $0.215 5,713.0 +0.27%
2025-06-30 $3.69 $3.47 $0.22 15,643.0 +2.52%
2025-06-27 $3.59 $3.46 $0.13 52,919.0 -1.92%
2025-06-26 $3.75 $3.46 $0.29 21,996.0 +4.60%
2025-06-25 $3.77 $3.48 $0.2877 9,950.0 -4.40%
2025-06-24 $3.84 $3.49 $0.3493 11,306.0 -0.82%
2025-06-23 $3.76 $3.46 $0.2995 11,674.0 +1.66%
2025-06-20 $3.83 $3.50 $0.3299 10,605.0 +1.98%
2025-06-18 $3.54 $3.40 $0.14 9,108.0 +0.00%
2025-06-17 $3.54 $3.33 $0.21 4,568.0 +3.81%
2025-06-16 $3.55 $3.31 $0.24 22,896.0 -2.57%
2025-06-13 $3.56 $3.50 $0.06 11,361.0 -2.51%
2025-06-12 $3.62 $3.55 $0.07 3,980.0 -0.55%
2025-06-11 $3.74 $3.61 $0.13 12,077.0 +0.00%
2025-06-10 $3.80 $3.56 $0.237 14,695.0 +1.40%
2025-06-09 $3.69 $3.56 $0.13 15,373.0 -2.73%
2025-06-06 $3.74 $3.37 $0.3699 9,937.0 -1.08%
2025-06-05 $3.70 $3.56 $0.1445 7,584.0 +4.52%
2025-06-04 $3.67 $3.45 $0.225 12,227.0 -3.01%
2025-06-03 $3.70 $3.56 $0.14 5,798.0 -1.35%

Transact Technologies Inc Stock (TACT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Transact Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TACT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Transact Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Transact Technologies Inc Storia dei prezzi delle azioni (TACT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.84 $3.62 $0.22 41,333.0 -1.09%
2025-06 $3.84 $3.31 $0.5293 272,829.0 -3.68%
2025-05 $4.14 $3.12 $1.02 441,108.0 +9.20%
2025-04 $3.75 $3.23 $0.52 125,114.0 -5.43%
2025-03 $4.13 $3.55 $0.58 353,799.0 -7.30%
2025-02 $4.60 $3.92 $0.68 195,233.0 -11.38%
2025-01 $4.76 $4.06 $0.70 331,695.0 +9.54%

Transact Technologies Inc Storia dei prezzi delle azioni (TACT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.25 $3.88 $0.37 339,023.0 -0.24%
2024-11 $4.39 $3.81 $0.5799 504,838.0 -3.03%
2024-10 $4.86 $4.01 $0.845 477,143.0 -11.73%
2024-09 $4.89 $4.08 $0.805 504,929.0 +14.62%
2024-08 $5.11 $3.50 $1.61 676,370.0 +6.27%
2024-07 $4.38 $3.54 $0.84 327,154.0 +5.84%
2024-06 $4.10 $3.40 $0.70 377,740.0 +6.20%
2024-05 $5.46 $3.32 $2.14 612,011.0 -33.64%
2024-04 $5.35 $4.50 $0.85 501,042.0 +2.10%
2024-03 $7.13 $4.95 $2.18 492,101.0 -22.94%
2024-02 $7.86 $6.80 $1.06 281,197.0 -11.23%
2024-01 $7.96 $6.83 $1.13 530,505.0 +9.74%

Transact Technologies Inc Storia dei prezzi delle azioni (TACT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.16 $6.70 $0.46 336,654.0 +3.41%
2023-11 $7.20 $5.76 $1.44 449,007.0 +15.19%
2023-10 $6.86 $5.84 $1.02 386,133.0 -8.72%
2023-09 $7.49 $6.25 $1.24 517,006.0 -10.21%
2023-08 $8.30 $6.68 $1.62 488,769.0 -10.40%
2023-07 $9.32 $7.76 $1.56 422,092.0 -10.94%
2023-06 $9.44 $6.95 $2.49 555,915.0 +24.62%
2023-05 $7.70 $5.53 $2.17 747,201.0 +28.39%
2023-04 $6.68 $4.92 $1.76 506,811.0 -9.53%
2023-03 $8.50 $5.90 $2.60 429,613.0 -11.44%
2023-02 $7.56 $6.64 $0.92 187,936.0 -7.29%
2023-01 $7.93 $6.10 $1.83 446,575.0 +19.30%
$44.75
price up icon 11.60%
$92.93
price up icon 2.18%
$56.00
price up icon 1.41%
computer_hardware WDC
$65.78
price up icon 3.04%
$107.61
price up icon 0.86%
computer_hardware HPQ
$25.85
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):