Fairlead Tactical Sector Etf (TACK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fairlead Tactical Sector Etf (TACK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$31.96	$31.87	$0.0941	5,288.0	+0.36%
2026-09-24	$32.02	$31.85	$0.17	9,512.0	-0.43%
2026-09-23	$32.15	$31.91	$0.238	19,897.0	-0.61%
2026-09-22	$32.20	$32.02	$0.18	75,748.0	+0.44%
2026-09-21	$32.10	$31.95	$0.155	244,948.0	+0.20%
2026-09-18	$32.06	$31.92	$0.14	15,359.0	-0.28%
2026-09-17	$32.09	$31.97	$0.1194	5,679.0	+0.74%
2026-09-16	$32.10	$31.68	$0.4199	13,612.0	-0.51%
2026-09-15	$32.05	$31.90	$0.1498	10,359.0	+0.02%
2026-09-14	$32.07	$31.97	$0.10	6,201.0	-0.44%
2026-09-11	$32.20	$32.10	$0.10	9,800.0	+0.55%
2026-09-10	$32.22	$31.95	$0.27	8,827.0	-0.82%
2026-09-09	$32.40	$32.21	$0.19	6,902.0	-0.53%
2026-09-08	$32.73	$32.31	$0.4179	12,646.0	-0.44%
2026-09-04	$32.62	$32.54	$0.0734	3,580.0	-0.37%
2026-09-03	$32.71	$32.52	$0.1949	12,263.0	+0.31%
2026-09-02	$32.59	$32.45	$0.1372	9,424.0	+0.47%
2026-09-01	$32.53	$32.39	$0.14	14,461.0	-0.46%
2026-08-31	$32.64	$32.45	$0.185	8,342.0	-0.12%

Fairlead Tactical Sector Etf Stock (TACK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fairlead Tactical Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TACK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fairlead Tactical Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fairlead Tactical Sector Etf Storia dei prezzi delle azioni (TACK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$32.73	$31.68	$1.05	489,794.0	-1.83%
2026-08	$33.03	$31.76	$1.27	261,726.0	+2.04%
2026-07	$32.41	$31.45	$0.9612	584,697.0	+0.89%
2026-06	$31.89	$31.02	$0.865	388,157.0	+1.25%
2026-05	$31.46	$30.70	$0.755	469,515.0	+0.61%
2026-04	$31.15	$30.43	$0.722	467,810.0	+2.14%
2026-03	$31.85	$29.78	$2.07	577,643.0	-4.44%
2026-02	$31.81	$30.35	$1.46	365,296.0	+3.58%
2026-01	$31.21	$29.98	$1.23	591,888.0	+2.47%

Fairlead Tactical Sector Etf Storia dei prezzi delle azioni (TACK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.46	$29.76	$0.7089	453,116.0	+0.39%
2025-11	$30.17	$28.97	$1.20	455,026.0	-0.04%
2025-10	$30.52	$29.45	$1.07	713,144.0	+0.27%
2025-09	$30.01	$28.68	$1.33	276,756.0	+3.84%
2025-08	$29.09	$28.23	$0.86	358,253.0	+1.45%
2025-07	$28.90	$28.08	$0.8207	639,663.0	+0.92%
2025-06	$28.30	$27.71	$0.59	355,413.0	+0.99%
2025-05	$28.06	$27.06	$0.999	1,211,154.0	+3.14%
2025-04	$27.48	$24.45	$3.03	1,082,331.0	-0.33%
2025-03	$28.34	$26.51	$1.83	298,218.0	-3.58%
2025-02	$28.74	$27.81	$0.93	458,060.0	-0.04%
2025-01	$28.47	$26.82	$1.65	573,257.0	+3.14%

Fairlead Tactical Sector Etf Storia dei prezzi delle azioni (TACK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.13	$27.21	$1.92	548,902.0	-5.85%
2024-11	$29.99	$27.56	$2.43	1,055,597.0	+4.62%
2024-10	$28.61	$27.69	$0.92	485,625.0	-1.20%
2024-09	$28.18	$26.75	$1.43	365,120.0	+1.69%
2024-08	$27.66	$25.61	$2.05	599,701.0	+3.52%
2024-07	$26.86	$25.74	$1.12	443,864.0	+2.93%
2024-06	$26.25	$25.67	$0.58	217,378.0	+0.48%
2024-05	$26.22	$25.02	$1.20	387,217.0	+3.04%
2024-04	$26.43	$24.84	$1.59	548,100.0	-5.15%
2024-03	$26.48	$25.58	$0.90	403,332.0	+2.64%
2024-02	$25.76	$24.87	$0.89	314,223.0	+3.64%
2024-01	$25.13	$24.25	$0.879	565,460.0	+0.30%