Transalta Corp (TAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Transalta Corp (TAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$12.07	$11.75	$0.325	1,050,862.0	+1.27%
2026-09-03	$11.97	$11.72	$0.25	1,260,767.0	-0.25%
2026-09-02	$11.90	$11.65	$0.245	1,120,220.0	+0.59%
2026-09-01	$12.12	$11.69	$0.425	2,082,908.0	-2.65%
2026-08-31	$12.28	$12.01	$0.275	922,247.0	-0.82%
2026-08-28	$12.55	$12.10	$0.455	851,108.0	-2.48%
2026-08-27	$12.72	$12.37	$0.355	941,450.0	-1.11%
2026-08-26	$12.75	$12.18	$0.57	1,102,416.0	+3.18%
2026-08-25	$12.29	$12.10	$0.19	887,117.0	+1.24%
2026-08-24	$12.16	$11.87	$0.29	1,053,590.0	-0.90%
2026-08-21	$12.75	$12.19	$0.56	971,260.0	-3.02%
2026-08-20	$12.84	$12.29	$0.545	1,092,066.0	+1.70%
2026-08-19	$12.61	$12.29	$0.325	922,518.0	-0.72%
2026-08-18	$12.68	$12.44	$0.24	809,312.0	-1.89%
2026-08-17	$12.84	$12.65	$0.185	729,202.0	-0.63%
2026-08-14	$12.88	$12.60	$0.28	768,729.0	+1.43%
2026-08-13	$12.62	$12.38	$0.245	884,715.0	+1.69%
2026-08-12	$12.67	$12.30	$0.37	1,898,573.0	-0.64%
2026-08-11	$12.54	$12.30	$0.235	582,530.0	+1.79%

Transalta Corp Stock (TAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Transalta Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Transalta Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Transalta Corp Storia dei prezzi delle azioni (TAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.12	$11.65	$0.46	6,565,619.0	-1.08%
2026-08	$12.92	$11.87	$1.05	21,341,471.0	-3.28%
2026-07	$14.85	$12.33	$2.52	23,355,623.0	-9.62%
2026-06	$14.77	$12.17	$2.60	30,419,266.0	-2.74%
2026-05	$14.25	$12.29	$1.96	18,014,462.0	+13.94%
2026-04	$14.24	$11.92	$2.32	19,044,271.0	-4.73%
2026-03	$14.20	$11.38	$2.81	33,186,771.0	-4.66%
2026-02	$14.01	$12.31	$1.70	26,720,622.0	+7.51%
2026-01	$13.99	$11.96	$2.03	32,499,543.0	+1.11%

Transalta Corp Storia dei prezzi delle azioni (TAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.24	$12.34	$2.90	25,863,508.0	-12.99%
2025-11	$17.81	$13.29	$4.52	41,810,443.0	-17.66%
2025-10	$17.88	$13.52	$4.36	55,408,674.0	+29.26%
2025-09	$13.89	$11.94	$1.96	16,946,737.0	+11.14%
2025-08	$12.66	$11.86	$0.80	20,870,049.0	+2.07%
2025-07	$12.81	$10.28	$2.53	22,551,452.0	+11.68%
2025-06	$11.51	$9.62	$1.89	35,017,696.0	+10.55%
2025-05	$9.85	$8.34	$1.51	24,023,397.0	+9.54%
2025-04	$9.61	$7.82	$1.79	21,193,807.0	-4.71%
2025-03	$10.55	$8.54	$2.02	28,074,269.0	-9.57%
2025-02	$11.64	$10.03	$1.62	31,616,287.0	-9.93%
2025-01	$14.62	$10.31	$4.31	35,120,122.0	-18.87%

Transalta Corp Storia dei prezzi delle azioni (TAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.64	$11.15	$3.49	25,797,724.0	+26.82%
2024-11	$11.28	$9.18	$2.10	18,435,402.0	+7.96%
2024-10	$10.73	$9.96	$0.77	15,731,518.0	+0.68%
2024-09	$10.60	$8.60	$2.00	13,571,724.0	+17.73%
2024-08	$9.02	$7.40	$1.62	17,935,567.0	+16.71%
2024-07	$7.59	$6.78	$0.815	14,713,532.0	+6.50%
2024-06	$7.36	$6.82	$0.5404	13,123,577.0	-1.67%
2024-05	$7.33	$6.58	$0.75	18,757,025.0	+8.43%
2024-04	$6.86	$5.94	$0.92	18,581,067.0	+3.27%
2024-03	$6.99	$6.22	$0.7651	16,179,125.0	-6.40%
2024-02	$7.50	$6.76	$0.74	15,407,946.0	-5.11%
2024-01	$8.39	$7.23	$1.16	8,810,896.0	-12.88%