9.57
price up icon1.06%   0.10
pre-market  Pre-mercato:  9.31   -0.26   -2.72%
loading

Storico Dei Prezzi Delle Azioni Di Transalta Corp (TAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $9.58 $9.34 $0.24 641,385.0 +1.06%
2025-04-01 $9.51 $9.18 $0.33 694,038.0 +1.28%
2025-03-31 $9.41 $9.19 $0.22 1,251,660.0 -1.27%
2025-03-28 $9.60 $9.34 $0.255 1,123,961.0 +0.64%
2025-03-27 $9.64 $9.38 $0.265 1,002,666.0 -2.18%
2025-03-26 $9.88 $9.56 $0.3232 814,554.0 -2.04%
2025-03-25 $9.85 $9.64 $0.21 839,356.0 +0.41%
2025-03-24 $9.98 $9.70 $0.29 1,340,172.0 +0.41%
2025-03-21 $9.84 $9.62 $0.215 2,152,738.0 -0.41%
2025-03-20 $9.86 $9.72 $0.14 550,461.0 -0.10%
2025-03-19 $9.81 $9.53 $0.28 764,689.0 +2.30%
2025-03-18 $9.66 $9.40 $0.265 774,847.0 -1.24%
2025-03-17 $9.70 $9.45 $0.255 1,488,399.0 +1.68%
2025-03-14 $9.54 $9.38 $0.165 1,544,338.0 +1.28%
2025-03-13 $9.74 $9.38 $0.36 797,352.0 -2.59%
2025-03-12 $9.81 $9.30 $0.515 1,473,571.0 +3.65%
2025-03-11 $9.39 $8.69 $0.705 3,055,697.0 +6.39%
2025-03-10 $9.21 $8.54 $0.675 2,398,204.0 -6.01%
2025-03-07 $9.58 $9.26 $0.325 1,448,841.0 -0.64%
2025-03-06 $9.74 $9.29 $0.45 1,710,155.0 -4.58%
2025-03-05 $9.96 $9.70 $0.26 1,447,154.0 +1.34%
2025-03-04 $9.84 $9.68 $0.155 1,164,489.0 -3.96%

Transalta Corp Stock (TAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Transalta Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Transalta Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Transalta Corp Storia dei prezzi delle azioni (TAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.58 $9.18 $0.405 1,976,808.0 +2.35%
2025-03 $10.55 $8.54 $2.02 28,074,269.0 -9.57%
2025-02 $11.64 $10.03 $1.62 31,616,287.0 -9.93%
2025-01 $14.62 $10.31 $4.31 35,120,122.0 -18.87%

Transalta Corp Storia dei prezzi delle azioni (TAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.64 $11.15 $3.49 25,797,724.0 +26.82%
2024-11 $11.28 $9.18 $2.10 18,435,402.0 +7.96%
2024-10 $10.73 $9.96 $0.77 15,731,518.0 +0.68%
2024-09 $10.60 $8.60 $2.00 13,571,724.0 +17.73%
2024-08 $9.02 $7.40 $1.62 17,935,567.0 +16.71%
2024-07 $7.59 $6.78 $0.815 14,713,532.0 +6.50%
2024-06 $7.36 $6.82 $0.5404 13,123,577.0 -1.67%
2024-05 $7.33 $6.58 $0.75 18,757,025.0 +8.43%
2024-04 $6.86 $5.94 $0.92 18,581,067.0 +3.27%
2024-03 $6.99 $6.22 $0.7651 16,179,125.0 -6.40%
2024-02 $7.50 $6.76 $0.74 15,407,946.0 -5.11%
2024-01 $8.39 $7.23 $1.16 8,810,896.0 -12.88%

Transalta Corp Storia dei prezzi delle azioni (TAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.38 $7.50 $0.875 9,935,634.0 +1.96%
2023-11 $8.55 $7.22 $1.33 9,233,310.0 +11.34%
2023-10 $8.83 $7.29 $1.54 10,896,393.0 -15.86%
2023-09 $9.75 $8.67 $1.08 8,097,466.0 -9.28%
2023-08 $10.40 $9.56 $0.84 7,812,268.0 -6.07%
2023-07 $10.36 $8.69 $1.67 9,039,752.0 +9.08%
2023-06 $10.07 $9.05 $1.02 6,957,480.0 -2.80%
2023-05 $10.06 $8.85 $1.22 6,140,038.0 +7.96%
2023-04 $9.33 $8.62 $0.715 5,240,227.0 +1.94%
2023-03 $8.81 $7.69 $1.12 8,213,742.0 +8.16%
2023-02 $9.70 $8.08 $1.62 7,533,370.0 -16.86%
2023-01 $10.24 $8.72 $1.52 5,895,712.0 +8.47%
utilities_independent_power_producers KEN
$32.51
price up icon 1.59%
utilities_independent_power_producers PAM
$78.22
price down icon 0.70%
$1.19
price up icon 10.19%
utilities_independent_power_producers TLN
$214.73
price up icon 3.51%
utilities_independent_power_producers NRG
$102.88
price up icon 4.41%
Capitalizzazione:     |  Volume (24 ore):