At T Inc (T)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché T Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di At T Inc (T)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$22.39	$21.70	$0.69	139,513,274.0	+1.41%
2026-07-20	$22.04	$21.54	$0.50	87,661,707.0	+0.64%
2026-07-17	$22.77	$21.67	$1.10	79,308,225.0	-0.77%
2026-07-16	$22.18	$21.50	$0.6758	84,059,958.0	+2.57%
2026-07-15	$21.70	$21.25	$0.455	75,030,818.0	+0.70%
2026-07-14	$21.55	$21.25	$0.305	51,258,347.0	-1.25%
2026-07-13	$21.62	$21.24	$0.385	63,676,179.0	+1.99%
2026-07-10	$21.26	$20.62	$0.64	46,794,084.0	+0.43%
2026-07-09	$21.07	$20.73	$0.34	50,795,461.0	-0.38%
2026-07-08	$21.43	$20.81	$0.615	63,725,825.0	+0.14%
2026-07-07	$21.27	$20.86	$0.41	66,227,348.0	+2.48%
2026-07-06	$20.91	$20.25	$0.66	99,891,813.0	+0.00%
2026-07-02	$20.99	$19.89	$1.10	127,102,101.0	+0.49%
2026-07-01	$21.03	$20.29	$0.74	129,856,601.0	-1.06%
2026-06-30	$21.75	$20.57	$1.18	127,200,983.0	-5.13%
2026-06-29	$22.43	$21.28	$1.15	84,845,840.0	-3.96%
2026-06-26	$22.72	$22.32	$0.40	84,785,687.0	+1.34%
2026-06-25	$22.63	$22.23	$0.3999	41,502,768.0	+0.22%
2026-06-24	$22.94	$22.31	$0.63	56,592,509.0	-1.93%
2026-06-23	$22.98	$22.19	$0.79	73,414,933.0	+3.21%

At T Inc Stock (T) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni T. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

At T Inc Storia dei prezzi delle azioni (T) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.77	$19.89	$2.88	1,304,415,015.0	+7.54%
2026-06	$24.90	$20.57	$4.33	1,274,080,019.0	-16.53%
2026-05	$26.45	$23.85	$2.60	734,165,345.0	-5.09%
2026-04	$28.97	$24.94	$4.03	767,621,456.0	-9.87%
2026-03	$29.43	$26.73	$2.70	965,218,670.0	+3.50%
2026-02	$29.30	$26.11	$3.19	829,836,682.0	+6.87%
2026-01	$26.29	$22.95	$3.34	978,862,456.0	+5.52%

At T Inc Storia dei prezzi delle azioni (T) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.97	$24.01	$1.96	719,103,767.0	-4.65%
2025-11	$26.20	$24.08	$2.12	948,369,763.0	+5.13%
2025-10	$28.16	$24.32	$3.84	1,429,118,135.0	-12.36%
2025-09	$29.79	$27.88	$1.91	634,817,727.0	-3.58%
2025-08	$29.65	$27.29	$2.36	613,482,753.0	+6.86%
2025-07	$29.19	$26.61	$2.58	680,760,885.0	-5.29%
2025-06	$29.02	$27.22	$1.80	617,252,147.0	+4.10%
2025-05	$28.39	$26.30	$2.09	696,799,491.0	+0.36%
2025-04	$29.03	$25.10	$3.93	901,720,663.0	-2.05%
2025-03	$28.56	$24.89	$3.67	861,233,486.0	+3.17%
2025-02	$27.49	$23.67	$3.82	719,851,452.0	+15.51%
2025-01	$24.98	$21.38	$3.60	724,913,644.0	+4.22%

At T Inc Storia dei prezzi delle azioni (T) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.03	$22.41	$1.62	700,208,898.0	-2.37%
2024-11	$23.38	$21.79	$1.59	581,429,861.0	+2.75%
2024-10	$22.59	$21.05	$1.54	724,325,102.0	+2.45%
2024-09	$22.34	$19.92	$2.42	807,132,131.0	+10.55%
2024-08	$19.99	$18.64	$1.35	572,481,415.0	+3.38%
2024-07	$19.74	$18.14	$1.60	735,756,823.0	+0.73%
2024-06	$19.13	$17.42	$1.71	620,202,538.0	+4.88%
2024-05	$18.27	$16.73	$1.54	609,475,160.0	+7.87%
2024-04	$17.88	$15.94	$1.94	853,792,228.0	-4.03%
2024-03	$17.70	$16.71	$0.99	701,112,845.0	+3.96%
2024-02	$18.16	$16.42	$1.73	724,249,403.0	-4.30%
2024-01	$17.82	$16.15	$1.67	916,554,945.0	+5.42%