At T Inc (T)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché T Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di At T Inc (T)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$28.18	$27.89	$0.285	37,219,946.0	+0.29%
2025-06-26	$28.10	$27.80	$0.30	26,958,411.0	+0.29%
2025-06-25	$28.35	$27.88	$0.475	25,151,492.0	-1.27%
2025-06-24	$28.35	$28.02	$0.325	25,994,137.0	+0.28%
2025-06-23	$28.30	$27.80	$0.495	32,906,635.0	+1.55%
2025-06-20	$28.11	$27.62	$0.49	51,454,382.0	+0.40%
2025-06-18	$27.83	$27.59	$0.24	27,947,461.0	+0.04%
2025-06-17	$27.96	$27.59	$0.375	35,243,903.0	-1.14%
2025-06-16	$28.39	$27.78	$0.61	32,714,278.0	-0.78%
2025-06-13	$28.34	$28.11	$0.23	22,411,180.0	-0.28%
2025-06-12	$28.47	$28.12	$0.35	23,277,897.0	-0.25%
2025-06-11	$28.61	$28.25	$0.365	32,143,479.0	-0.28%
2025-06-10	$28.61	$27.85	$0.76	39,262,684.0	+2.01%
2025-06-09	$28.08	$27.83	$0.25	23,343,329.0	-0.78%
2025-06-06	$28.10	$27.77	$0.33	22,383,428.0	+1.15%
2025-06-05	$27.85	$27.33	$0.5181	29,147,960.0	+1.46%
2025-06-04	$27.97	$27.22	$0.75	33,892,718.0	-2.15%
2025-06-03	$28.13	$27.64	$0.485	26,078,456.0	+0.11%
2025-06-02	$27.96	$27.60	$0.36	27,175,176.0	+0.47%
2025-05-30	$27.80	$27.35	$0.45	47,980,251.0	+1.53%
2025-05-29	$27.50	$27.27	$0.235	27,162,829.0	-0.44%

At T Inc Stock (T) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni T. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

At T Inc Storia dei prezzi delle azioni (T) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$28.61	$27.22	$1.39	611,926,898.0	+1.01%
2025-05	$28.39	$26.30	$2.09	696,799,491.0	+0.36%
2025-04	$29.03	$25.10	$3.93	901,720,663.0	-2.05%
2025-03	$28.56	$24.89	$3.67	861,233,486.0	+3.17%
2025-02	$27.49	$23.67	$3.82	719,851,452.0	+15.51%
2025-01	$24.98	$21.38	$3.60	724,913,644.0	+4.22%

At T Inc Storia dei prezzi delle azioni (T) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.03	$22.41	$1.62	700,208,898.0	-2.37%
2024-11	$23.38	$21.79	$1.59	581,429,861.0	+2.75%
2024-10	$22.59	$21.05	$1.54	724,325,102.0	+2.45%
2024-09	$22.34	$19.92	$2.42	807,132,131.0	+10.55%
2024-08	$19.99	$18.64	$1.35	572,481,415.0	+3.38%
2024-07	$19.74	$18.14	$1.60	735,756,823.0	+0.73%
2024-06	$19.13	$17.42	$1.71	620,202,538.0	+4.88%
2024-05	$18.27	$16.73	$1.54	609,475,160.0	+7.87%
2024-04	$17.88	$15.94	$1.94	853,792,228.0	-4.03%
2024-03	$17.70	$16.71	$0.99	701,112,845.0	+3.96%
2024-02	$18.16	$16.42	$1.73	724,249,403.0	-4.30%
2024-01	$17.82	$16.15	$1.67	916,554,945.0	+5.42%

At T Inc Storia dei prezzi delle azioni (T) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.34	$16.10	$1.24	797,057,381.0	+1.27%
2023-11	$16.60	$15.43	$1.17	611,180,646.0	+7.60%
2023-10	$15.91	$14.12	$1.79	948,805,717.0	+2.53%
2023-09	$15.73	$14.32	$1.41	698,880,993.0	+1.56%
2023-08	$14.99	$13.89	$1.10	813,117,297.0	+1.86%
2023-07	$16.23	$13.43	$2.80	1,279,433,373.0	-8.97%
2023-06	$16.13	$14.85	$1.28	803,406,977.0	+1.40%
2023-05	$17.75	$15.00	$2.75	827,002,579.0	-10.98%
2023-04	$19.99	$17.19	$2.80	770,172,585.0	-8.21%
2023-03	$19.25	$18.03	$1.22	660,032,956.0	+1.80%
2023-02	$20.50	$18.83	$1.67	563,090,438.0	-7.17%
2023-01	$22.84	$18.41	$4.43	777,671,684.0	+10.65%

$42.31

0.50%

TMUS

$235.25

1.65%

CMCSA

$35.32

0.31%

CHTR

$400.97

1.77%

AMX

$17.51

0.28%