At T Inc (T)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché T Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di At T Inc (T)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$25.28	$24.79	$0.495	40,328,109.0	-0.20%
2026-05-19	$24.99	$24.42	$0.57	39,354,299.0	+2.25%
2026-05-18	$24.58	$23.85	$0.73	38,458,810.0	+1.66%
2026-05-15	$24.93	$24.03	$0.90	44,173,335.0	-2.52%
2026-05-14	$24.98	$24.64	$0.335	32,622,876.0	-0.36%
2026-05-13	$25.55	$24.72	$0.83	34,507,523.0	-1.94%
2026-05-12	$25.44	$24.86	$0.58	33,437,217.0	+1.45%
2026-05-11	$25.34	$24.66	$0.68	37,299,749.0	-1.15%
2026-05-08	$25.39	$25.11	$0.28	35,923,666.0	-0.40%
2026-05-07	$25.49	$25.12	$0.37	42,948,670.0	-1.21%
2026-05-06	$26.01	$25.48	$0.53	34,305,118.0	-1.27%
2026-05-05	$26.13	$25.85	$0.28	24,459,326.0	-0.77%
2026-05-04	$26.14	$25.82	$0.315	23,423,613.0	-0.08%
2026-05-01	$26.45	$26.07	$0.385	30,986,023.0	-0.04%
2026-04-30	$26.47	$25.78	$0.69	44,599,267.0	+1.48%
2026-04-29	$26.16	$25.64	$0.52	22,729,112.0	-1.19%
2026-04-28	$26.31	$25.88	$0.43	30,370,029.0	+2.12%
2026-04-27	$26.44	$25.45	$0.985	32,575,449.0	-2.60%
2026-04-24	$26.58	$26.03	$0.55	30,586,114.0	-1.54%
2026-04-23	$26.75	$26.02	$0.735	46,390,008.0	+2.42%
2026-04-22	$26.05	$24.96	$1.09	59,687,069.0	+0.39%
2026-04-21	$26.44	$25.88	$0.56	44,456,224.0	-1.15%

At T Inc Stock (T) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni T. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

At T Inc Storia dei prezzi delle azioni (T) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$26.45	$23.85	$2.60	532,556,443.0	-4.59%
2026-04	$28.97	$24.94	$4.03	767,621,456.0	-9.87%
2026-03	$29.43	$26.73	$2.70	965,218,670.0	+3.50%
2026-02	$29.30	$26.11	$3.19	829,836,682.0	+6.87%
2026-01	$26.29	$22.95	$3.34	978,862,456.0	+5.52%

At T Inc Storia dei prezzi delle azioni (T) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.97	$24.01	$1.96	719,103,767.0	-4.65%
2025-11	$26.20	$24.08	$2.12	948,369,763.0	+5.13%
2025-10	$28.16	$24.32	$3.84	1,429,118,135.0	-12.36%
2025-09	$29.79	$27.88	$1.91	634,817,727.0	-3.58%
2025-08	$29.65	$27.29	$2.36	613,482,753.0	+6.86%
2025-07	$29.19	$26.61	$2.58	680,760,885.0	-5.29%
2025-06	$29.02	$27.22	$1.80	617,252,147.0	+4.10%
2025-05	$28.39	$26.30	$2.09	696,799,491.0	+0.36%
2025-04	$29.03	$25.10	$3.93	901,720,663.0	-2.05%
2025-03	$28.56	$24.89	$3.67	861,233,486.0	+3.17%
2025-02	$27.49	$23.67	$3.82	719,851,452.0	+15.51%
2025-01	$24.98	$21.38	$3.60	724,913,644.0	+4.22%

At T Inc Storia dei prezzi delle azioni (T) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.03	$22.41	$1.62	700,208,898.0	-2.37%
2024-11	$23.38	$21.79	$1.59	581,429,861.0	+2.75%
2024-10	$22.59	$21.05	$1.54	724,325,102.0	+2.45%
2024-09	$22.34	$19.92	$2.42	807,132,131.0	+10.55%
2024-08	$19.99	$18.64	$1.35	572,481,415.0	+3.38%
2024-07	$19.74	$18.14	$1.60	735,756,823.0	+0.73%
2024-06	$19.13	$17.42	$1.71	620,202,538.0	+4.88%
2024-05	$18.27	$16.73	$1.54	609,475,160.0	+7.87%
2024-04	$17.88	$15.94	$1.94	853,792,228.0	-4.03%
2024-03	$17.70	$16.71	$0.99	701,112,845.0	+3.96%
2024-02	$18.16	$16.42	$1.73	724,249,403.0	-4.30%
2024-01	$17.82	$16.15	$1.67	916,554,945.0	+5.42%