At T Inc (T)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché T Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di At T Inc (T)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-22	$27.76	$27.22	$0.54	35,104,107.0	+0.15%
2025-07-21	$27.72	$27.25	$0.47	36,216,567.0	+1.63%
2025-07-18	$27.04	$26.80	$0.24	27,308,909.0	-0.19%
2025-07-17	$27.05	$26.77	$0.28	24,508,985.0	+0.15%
2025-07-16	$27.11	$26.88	$0.23	21,908,825.0	-0.26%
2025-07-15	$27.12	$26.79	$0.335	32,162,366.0	-0.52%
2025-07-14	$27.51	$27.02	$0.495	30,687,773.0	+0.70%
2025-07-11	$27.55	$26.61	$0.93	42,398,260.0	-2.35%
2025-07-10	$27.82	$27.48	$0.34	25,019,354.0	-1.71%
2025-07-09	$28.38	$27.96	$0.42	34,367,650.0	-0.67%
2025-07-08	$28.46	$28.08	$0.38	24,933,401.0	-0.42%
2025-07-07	$28.47	$28.22	$0.2469	21,316,919.0	+0.18%
2025-07-03	$28.41	$28.13	$0.28	21,085,179.0	+0.18%
2025-07-02	$29.03	$28.29	$0.74	41,129,669.0	-1.97%
2025-07-01	$29.19	$28.70	$0.49	25,966,166.0	-0.21%
2025-06-30	$29.02	$28.10	$0.92	42,545,195.0	+3.06%
2025-06-27	$28.18	$27.89	$0.285	37,219,946.0	+0.29%
2025-06-26	$28.10	$27.80	$0.30	26,958,411.0	+0.29%
2025-06-25	$28.35	$27.88	$0.475	25,151,492.0	-1.27%
2025-06-24	$28.35	$28.02	$0.325	25,994,137.0	+0.28%

At T Inc Stock (T) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni T. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

At T Inc Storia dei prezzi delle azioni (T) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$29.19	$26.61	$2.58	479,218,237.0	-5.25%
2025-06	$29.02	$27.22	$1.80	617,252,147.0	+4.10%
2025-05	$28.39	$26.30	$2.09	696,799,491.0	+0.36%
2025-04	$29.03	$25.10	$3.93	901,720,663.0	-2.05%
2025-03	$28.56	$24.89	$3.67	861,233,486.0	+3.17%
2025-02	$27.49	$23.67	$3.82	719,851,452.0	+15.51%
2025-01	$24.98	$21.38	$3.60	724,913,644.0	+4.22%

At T Inc Storia dei prezzi delle azioni (T) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.03	$22.41	$1.62	700,208,898.0	-2.37%
2024-11	$23.38	$21.79	$1.59	581,429,861.0	+2.75%
2024-10	$22.59	$21.05	$1.54	724,325,102.0	+2.45%
2024-09	$22.34	$19.92	$2.42	807,132,131.0	+10.55%
2024-08	$19.99	$18.64	$1.35	572,481,415.0	+3.38%
2024-07	$19.74	$18.14	$1.60	735,756,823.0	+0.73%
2024-06	$19.13	$17.42	$1.71	620,202,538.0	+4.88%
2024-05	$18.27	$16.73	$1.54	609,475,160.0	+7.87%
2024-04	$17.88	$15.94	$1.94	853,792,228.0	-4.03%
2024-03	$17.70	$16.71	$0.99	701,112,845.0	+3.96%
2024-02	$18.16	$16.42	$1.73	724,249,403.0	-4.30%
2024-01	$17.82	$16.15	$1.67	916,554,945.0	+5.42%

At T Inc Storia dei prezzi delle azioni (T) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.34	$16.10	$1.24	797,057,381.0	+1.27%
2023-11	$16.60	$15.43	$1.17	611,180,646.0	+7.60%
2023-10	$15.91	$14.12	$1.79	948,805,717.0	+2.53%
2023-09	$15.73	$14.32	$1.41	698,880,993.0	+1.56%
2023-08	$14.99	$13.89	$1.10	813,117,297.0	+1.86%
2023-07	$16.23	$13.43	$2.80	1,279,433,373.0	-8.97%
2023-06	$16.13	$14.85	$1.28	803,406,977.0	+1.40%
2023-05	$17.75	$15.00	$2.75	827,002,579.0	-10.98%
2023-04	$19.99	$17.19	$2.80	770,172,585.0	-8.21%
2023-03	$19.25	$18.03	$1.22	660,032,956.0	+1.80%
2023-02	$20.50	$18.83	$1.67	563,090,438.0	-7.17%
2023-01	$22.84	$18.41	$4.43	777,671,684.0	+10.65%

$42.96

1.11%

CMCSA

$35.27

0.74%

TMUS

$233.25

0.27%

CHTR

$395.85

1.79%

AMX

$17.00

0.93%