At T Inc (T)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché T Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di At T Inc (T)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$26.16	$25.80	$0.355	9,406,467.0	-0.61%
2026-04-28	$26.31	$25.88	$0.43	30,370,029.0	+2.12%
2026-04-27	$26.44	$25.45	$0.985	32,575,449.0	-2.60%
2026-04-24	$26.58	$26.03	$0.55	30,586,114.0	-1.54%
2026-04-23	$26.75	$26.02	$0.735	46,390,008.0	+2.42%
2026-04-22	$26.05	$24.96	$1.09	59,687,069.0	+0.39%
2026-04-21	$26.44	$25.88	$0.56	44,456,224.0	-1.15%
2026-04-20	$26.68	$26.17	$0.505	30,489,148.0	-1.24%
2026-04-17	$26.61	$26.04	$0.57	33,507,325.0	+0.42%
2026-04-16	$26.43	$25.46	$0.965	33,355,800.0	+3.69%
2026-04-15	$25.77	$25.42	$0.355	32,580,596.0	-0.62%
2026-04-14	$25.70	$24.94	$0.765	39,764,202.0	+0.04%
2026-04-13	$26.39	$25.40	$0.99	46,430,310.0	-3.21%
2026-04-10	$26.70	$26.29	$0.415	31,964,718.0	-1.42%
2026-04-09	$27.41	$26.76	$0.65	41,294,484.0	-1.86%
2026-04-08	$27.50	$26.91	$0.5899	47,608,855.0	-2.46%
2026-04-07	$28.48	$27.92	$0.565	26,870,328.0	-0.99%
2026-04-06	$28.52	$28.15	$0.37	23,089,977.0	-0.04%
2026-04-02	$28.63	$27.99	$0.64	28,655,298.0	+0.07%
2026-04-01	$28.97	$28.06	$0.91	40,617,143.0	-2.35%
2026-03-31	$28.99	$28.53	$0.46	48,155,121.0	+0.73%

At T Inc Stock (T) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni T. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

At T Inc Storia dei prezzi delle azioni (T) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$28.97	$24.94	$4.03	709,699,544.0	-10.66%
2026-03	$29.43	$26.73	$2.70	965,218,670.0	+3.50%
2026-02	$29.30	$26.11	$3.19	829,836,682.0	+6.87%
2026-01	$26.29	$22.95	$3.34	978,862,456.0	+5.52%

At T Inc Storia dei prezzi delle azioni (T) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.97	$24.01	$1.96	719,103,767.0	-4.65%
2025-11	$26.20	$24.08	$2.12	948,369,763.0	+5.13%
2025-10	$28.16	$24.32	$3.84	1,429,118,135.0	-12.36%
2025-09	$29.79	$27.88	$1.91	634,817,727.0	-3.58%
2025-08	$29.65	$27.29	$2.36	613,482,753.0	+6.86%
2025-07	$29.19	$26.61	$2.58	680,760,885.0	-5.29%
2025-06	$29.02	$27.22	$1.80	617,252,147.0	+4.10%
2025-05	$28.39	$26.30	$2.09	696,799,491.0	+0.36%
2025-04	$29.03	$25.10	$3.93	901,720,663.0	-2.05%
2025-03	$28.56	$24.89	$3.67	861,233,486.0	+3.17%
2025-02	$27.49	$23.67	$3.82	719,851,452.0	+15.51%
2025-01	$24.98	$21.38	$3.60	724,913,644.0	+4.22%

At T Inc Storia dei prezzi delle azioni (T) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.03	$22.41	$1.62	700,208,898.0	-2.37%
2024-11	$23.38	$21.79	$1.59	581,429,861.0	+2.75%
2024-10	$22.59	$21.05	$1.54	724,325,102.0	+2.45%
2024-09	$22.34	$19.92	$2.42	807,132,131.0	+10.55%
2024-08	$19.99	$18.64	$1.35	572,481,415.0	+3.38%
2024-07	$19.74	$18.14	$1.60	735,756,823.0	+0.73%
2024-06	$19.13	$17.42	$1.71	620,202,538.0	+4.88%
2024-05	$18.27	$16.73	$1.54	609,475,160.0	+7.87%
2024-04	$17.88	$15.94	$1.94	853,792,228.0	-4.03%
2024-03	$17.70	$16.71	$0.99	701,112,845.0	+3.96%
2024-02	$18.16	$16.42	$1.73	724,249,403.0	-4.30%
2024-01	$17.82	$16.15	$1.67	916,554,945.0	+5.42%