At T Inc (T)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché T Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di At T Inc (T)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$25.64	$25.06	$0.58	83,569,453.0	+0.04%
2026-09-17	$26.04	$25.34	$0.70	37,329,559.0	-1.82%
2026-09-16	$26.84	$25.65	$1.19	37,702,160.0	-3.22%
2026-09-15	$26.93	$26.30	$0.63	36,532,902.0	+0.79%
2026-09-14	$26.62	$26.16	$0.465	40,338,717.0	+1.73%
2026-09-11	$26.26	$25.66	$0.60	42,817,136.0	+2.00%
2026-09-10	$25.77	$25.20	$0.57	33,527,872.0	+1.59%
2026-09-09	$25.44	$24.80	$0.645	51,071,688.0	-1.76%
2026-09-08	$25.91	$25.45	$0.465	39,855,172.0	-0.31%
2026-09-04	$26.22	$25.66	$0.565	26,141,938.0	-1.95%
2026-09-03	$26.25	$25.80	$0.45	32,833,475.0	+0.92%
2026-09-02	$26.44	$25.95	$0.49	33,756,542.0	-0.19%
2026-09-01	$26.32	$26.00	$0.32	32,882,275.0	+0.42%
2026-08-31	$26.24	$25.86	$0.38	37,400,984.0	-0.46%
2026-08-28	$26.03	$25.51	$0.5214	22,672,086.0	+2.28%
2026-08-27	$25.59	$25.28	$0.31	26,091,888.0	-1.70%
2026-08-26	$26.02	$25.71	$0.305	26,367,318.0	+0.39%
2026-08-25	$25.87	$25.43	$0.44	28,819,720.0	+0.31%
2026-08-24	$25.77	$25.21	$0.56	26,242,597.0	+1.58%
2026-08-21	$25.55	$25.17	$0.38	30,337,497.0	+0.56%

At T Inc Stock (T) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni T. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

At T Inc Storia dei prezzi delle azioni (T) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$26.93	$24.80	$2.13	611,928,342.0	-1.89%
2026-08	$26.24	$22.55	$3.69	747,910,784.0	+11.27%
2026-07	$25.32	$19.89	$5.43	1,838,630,092.0	+12.41%
2026-06	$24.90	$20.57	$4.33	1,274,080,019.0	-16.53%
2026-05	$26.45	$23.85	$2.60	734,165,345.0	-5.09%
2026-04	$28.97	$24.94	$4.03	767,621,456.0	-9.87%
2026-03	$29.43	$26.73	$2.70	965,218,670.0	+3.50%
2026-02	$29.30	$26.11	$3.19	829,836,682.0	+6.87%
2026-01	$26.29	$22.95	$3.34	978,862,456.0	+5.52%

At T Inc Storia dei prezzi delle azioni (T) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.97	$24.01	$1.96	719,103,767.0	-4.65%
2025-11	$26.20	$24.08	$2.12	948,369,763.0	+5.13%
2025-10	$28.16	$24.32	$3.84	1,429,118,135.0	-12.36%
2025-09	$29.79	$27.88	$1.91	634,817,727.0	-3.58%
2025-08	$29.65	$27.29	$2.36	613,482,753.0	+6.86%
2025-07	$29.19	$26.61	$2.58	680,760,885.0	-5.29%
2025-06	$29.02	$27.22	$1.80	617,252,147.0	+4.10%
2025-05	$28.39	$26.30	$2.09	696,799,491.0	+0.36%
2025-04	$29.03	$25.10	$3.93	901,720,663.0	-2.05%
2025-03	$28.56	$24.89	$3.67	861,233,486.0	+3.17%
2025-02	$27.49	$23.67	$3.82	719,851,452.0	+15.51%
2025-01	$24.98	$21.38	$3.60	724,913,644.0	+4.22%

At T Inc Storia dei prezzi delle azioni (T) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.03	$22.41	$1.62	700,208,898.0	-2.37%
2024-11	$23.38	$21.79	$1.59	581,429,861.0	+2.75%
2024-10	$22.59	$21.05	$1.54	724,325,102.0	+2.45%
2024-09	$22.34	$19.92	$2.42	807,132,131.0	+10.55%
2024-08	$19.99	$18.64	$1.35	572,481,415.0	+3.38%
2024-07	$19.74	$18.14	$1.60	735,756,823.0	+0.73%
2024-06	$19.13	$17.42	$1.71	620,202,538.0	+4.88%
2024-05	$18.27	$16.73	$1.54	609,475,160.0	+7.87%
2024-04	$17.88	$15.94	$1.94	853,792,228.0	-4.03%
2024-03	$17.70	$16.71	$0.99	701,112,845.0	+3.96%
2024-02	$18.16	$16.42	$1.73	724,249,403.0	-4.30%
2024-01	$17.82	$16.15	$1.67	916,554,945.0	+5.42%