Scarica l'app Stockscreener
26.02
0.77%
0.20
Dopo l'orario di chiusura:
25.98
-0.04
-0.15%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché T Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di At T Inc (T)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-28 | $26.02 | $25.76 | $0.2599 | 16,339,685.0 | +0.77% |
| 2025-11-26 | $26.07 | $25.80 | $0.27 | 27,690,510.0 | -0.15% |
| 2025-11-25 | $26.20 | $25.75 | $0.455 | 44,314,166.0 | +0.94% |
| 2025-11-24 | $26.02 | $25.43 | $0.585 | 65,904,958.0 | -1.20% |
| 2025-11-21 | $26.18 | $25.50 | $0.68 | 58,872,216.0 | +1.61% |
| 2025-11-20 | $25.63 | $25.12 | $0.51 | 44,203,677.0 | +0.99% |
| 2025-11-19 | $25.67 | $25.09 | $0.58 | 33,471,039.0 | -1.29% |
| 2025-11-18 | $25.77 | $25.34 | $0.43 | 41,502,963.0 | +0.51% |
| 2025-11-17 | $25.71 | $25.43 | $0.28 | 34,505,897.0 | -0.47% |
| 2025-11-14 | $25.93 | $25.44 | $0.49 | 37,370,871.0 | -0.62% |
| 2025-11-13 | $25.96 | $25.55 | $0.405 | 49,743,137.0 | +0.39% |
| 2025-11-12 | $25.73 | $25.41 | $0.32 | 44,079,358.0 | +1.87% |
| 2025-11-11 | $25.30 | $24.88 | $0.42 | 40,934,745.0 | +1.41% |
| 2025-11-10 | $24.94 | $24.61 | $0.33 | 52,663,753.0 | +0.00% |
| 2025-11-07 | $25.10 | $24.64 | $0.46 | 61,277,115.0 | +0.36% |
| 2025-11-06 | $24.99 | $24.29 | $0.70 | 71,640,719.0 | +0.73% |
| 2025-11-05 | $24.73 | $24.43 | $0.30 | 61,090,631.0 | +0.49% |
| 2025-11-04 | $24.56 | $24.29 | $0.27 | 75,019,940.0 | -0.37% |
| 2025-11-03 | $24.64 | $24.08 | $0.555 | 87,744,383.0 | -0.89% |
| 2025-10-31 | $24.99 | $24.51 | $0.48 | 91,930,382.0 | +0.28% |
| 2025-10-30 | $25.18 | $24.61 | $0.56 | 83,379,259.0 | -1.83% |
At T Inc Stock (T) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni T. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
At T Inc Storia dei prezzi delle azioni (T) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $26.20 | $24.08 | $2.12 | 964,709,448.0 | +5.13% |
| 2025-10 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| 2025-09 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| 2025-08 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| 2025-07 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| 2025-06 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| 2025-05 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| 2025-04 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| 2025-03 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| 2025-02 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| 2025-01 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Storia dei prezzi delle azioni (T) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Storia dei prezzi delle azioni (T) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| 2023-11 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| 2023-10 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| 2023-09 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| 2023-08 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| 2023-07 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| 2023-06 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| 2023-05 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| 2023-04 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| 2023-03 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| 2023-02 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| 2023-01 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
0.56%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):