Scarica l'app Stockscreener
22.49
0.90%
0.20
Dopo l'orario di chiusura:
22.45
-0.04
-0.18%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché T Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di At T Inc (T)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-21 | $22.54 | $22.21 | $0.33 | 31,830,518.0 | +0.90% |
| 2025-01-17 | $22.37 | $21.98 | $0.39 | 30,181,428.0 | +1.23% |
| 2025-01-16 | $22.13 | $21.84 | $0.29 | 24,762,544.0 | +0.50% |
| 2025-01-15 | $22.09 | $21.88 | $0.21 | 36,707,182.0 | +0.50% |
| 2025-01-14 | $21.82 | $21.38 | $0.44 | 23,250,991.0 | +1.11% |
| 2025-01-13 | $21.68 | $21.40 | $0.28 | 29,483,754.0 | -0.60% |
| 2025-01-10 | $22.04 | $21.49 | $0.55 | 37,712,743.0 | -2.21% |
| 2025-01-08 | $22.25 | $21.66 | $0.585 | 34,384,836.0 | -0.09% |
| 2025-01-07 | $22.64 | $22.16 | $0.485 | 32,373,474.0 | -1.77% |
| 2025-01-06 | $22.77 | $22.53 | $0.24 | 30,208,662.0 | -0.31% |
| 2025-01-03 | $22.96 | $22.65 | $0.31 | 25,691,873.0 | -0.70% |
| 2025-01-02 | $23.17 | $22.80 | $0.37 | 24,372,151.0 | +0.26% |
| 2024-12-31 | $22.85 | $22.60 | $0.25 | 20,872,833.0 | +0.71% |
| 2024-12-30 | $22.78 | $22.44 | $0.34 | 24,737,361.0 | -1.09% |
| 2024-12-27 | $23.07 | $22.82 | $0.255 | 18,003,689.0 | -0.44% |
| 2024-12-26 | $23.15 | $22.88 | $0.275 | 15,235,668.0 | +0.04% |
| 2024-12-24 | $22.99 | $22.76 | $0.2294 | 9,420,409.0 | +0.48% |
At T Inc Stock (T) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni T. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
At T Inc Storia dei prezzi delle azioni (T) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $23.17 | $21.38 | $1.79 | 392,790,674.0 | -1.23% |
At T Inc Storia dei prezzi delle azioni (T) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Storia dei prezzi delle azioni (T) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| 2023-11 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| 2023-10 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| 2023-09 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| 2023-08 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| 2023-07 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| 2023-06 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| 2023-05 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| 2023-04 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| 2023-03 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| 2023-02 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| 2023-01 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
0.62%
0.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):