Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf (SZNE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf (SZNE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$39.15	$38.97	$0.18	5,770.0	+0.05%
2024-09-27	$39.20	$39.03	$0.1742	713.0	+0.56%
2024-09-26	$38.86	$38.64	$0.2205	1,435.0	+0.60%
2024-09-25	$38.74	$38.63	$0.1118	2,770.0	-0.87%
2024-09-24	$38.99	$38.97	$0.0229	954.0	-0.06%
2024-09-23	$39.09	$38.99	$0.10	1,040.0	-0.02%
2024-09-20	$39.00	$38.98	$0.0219	195.0	-0.61%
2024-09-19	$39.48	$39.24	$0.2447	2,034.0	+0.06%
2024-09-18	$39.29	$39.21	$0.0778	571.0	-0.03%
2024-09-17	$39.55	$39.19	$0.36	571.0	-0.50%
2024-09-16	$39.50	$39.34	$0.16	3,092.0	+0.64%
2024-09-13	$39.17	$39.05	$0.1189	1,599.0	+0.83%
2024-09-12	$38.85	$38.62	$0.23	5,638.0	+0.50%
2024-09-11	$38.65	$38.40	$0.253	2,689.0	-0.72%
2024-09-10	$39.02	$38.87	$0.1459	1,072.0	+0.04%
2024-09-09	$38.98	$38.85	$0.13	1,740.0	+0.56%
2024-09-06	$39.01	$38.70	$0.3117	1,000.0	-0.21%
2024-09-05	$38.81	$38.71	$0.10	5,106.0	-0.64%
2024-09-04	$39.09	$38.85	$0.24	2,443.0	-0.10%

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf Stock (SZNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SZNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf Storia dei prezzi delle azioni (SZNE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$39.55	$38.40	$1.15	50,356.0	+0.28%
2024-08	$39.09	$37.21	$1.88	93,994.0	+2.84%
2024-07	$38.07	$36.20	$1.87	94,085.0	+3.49%
2024-06	$37.63	$36.63	$1.00	42,839.0	-1.98%
2024-05	$38.57	$36.76	$1.81	52,648.0	+0.14%
2024-04	$39.39	$36.71	$2.68	122,083.0	-5.55%
2024-03	$39.51	$37.97	$1.54	55,734.0	+3.81%
2024-02	$38.06	$35.92	$2.14	71,422.0	+6.48%
2024-01	$36.31	$34.90	$1.41	102,889.0	-1.71%

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf Storia dei prezzi delle azioni (SZNE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.75	$33.87	$2.88	128,549.0	+7.18%
2023-11	$33.93	$30.44	$3.49	257,530.0	+10.54%
2023-10	$32.20	$30.31	$1.89	97,054.0	-5.25%
2023-09	$34.72	$32.15	$2.58	45,715.0	-6.24%
2023-08	$36.09	$34.21	$1.88	186,220.0	-4.02%
2023-07	$36.48	$35.16	$1.32	95,925.0	+1.02%
2023-06	$35.77	$34.45	$1.32	143,676.0	+3.68%
2023-05	$36.83	$34.22	$2.61	537,526.0	-6.01%
2023-04	$37.10	$35.48	$1.62	141,953.0	-1.47%
2023-03	$37.96	$34.66	$3.30	602,961.0	+0.09%
2023-02	$39.27	$36.53	$2.74	72,952.0	-2.43%
2023-01	$38.01	$34.45	$3.55	52,892.0	+9.89%

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf Storia dei prezzi delle azioni (SZNE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$37.36	$34.07	$3.29	105,155.0	-6.22%
2022-11	$36.88	$32.92	$3.96	340,256.0	+8.32%
2022-10	$34.22	$31.33	$2.89	280,699.0	+9.54%
2022-09	$34.68	$0.00	$34.68	55,953.0	-7.25%
2022-08	$35.83	$33.48	$2.35	107,901.0	-4.12%
2022-07	$34.95	$33.08	$1.88	64,060.0	+4.83%
2022-06	$34.50	$31.45	$3.05	108,432.0	-3.83%
2022-05	$35.73	$32.96	$2.77	90,008.0	-0.73%
2022-04	$37.71	$34.92	$2.79	130,194.0	-5.99%
2022-03	$38.20	$34.36	$3.84	202,393.0	+2.02%
2022-02	$38.08	$33.74	$4.34	167,297.0	-1.95%
2022-01	$40.36	$35.28	$5.08	124,933.0	-6.85%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%