Scarica l'app Stockscreener
50.03
1.69%
0.8325
Dopo l'orario di chiusura:
49.58
-0.4475
-0.89%
Storico Dei Prezzi Delle Azioni Di Swiss Life Holding ADR (SZLMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $50.24 | $49.36 | $0.885 | 2,207.0 | +1.69% |
| 2025-05-23 | $49.20 | $49.20 | $0.00 | 530.0 | -0.90% |
| 2025-05-22 | $49.68 | $49.64 | $0.04 | 573.0 | -2.19% |
| 2025-05-21 | $50.75 | $50.12 | $0.6325 | 1,251.0 | +2.36% |
| 2025-05-20 | $49.58 | $48.83 | $0.75 | 4,965.0 | +2.81% |
| 2025-05-19 | $48.23 | $47.88 | $0.345 | 820.0 | -3.49% |
| 2025-05-16 | $50.88 | $49.30 | $1.58 | 1,938.0 | +0.64% |
| 2025-05-15 | $50.65 | $49.65 | $1.00 | 986.0 | +0.14% |
| 2025-05-14 | $50.65 | $48.53 | $2.12 | 1,491.0 | -1.04% |
| 2025-05-13 | $50.10 | $47.21 | $2.89 | 7,926.0 | +3.33% |
| 2025-05-12 | $49.35 | $47.95 | $1.40 | 1,850.0 | -3.76% |
| 2025-05-09 | $51.23 | $49.91 | $1.32 | 1,516.0 | -4.85% |
| 2025-05-08 | $52.95 | $48.95 | $4.00 | 1,981.0 | +1.30% |
| 2025-05-07 | $52.30 | $50.85 | $1.45 | 7,269.0 | +2.34% |
| 2025-05-06 | $51.68 | $51.08 | $0.605 | 1,020.0 | -0.03% |
| 2025-05-05 | $51.09 | $50.36 | $0.73 | 1,732.0 | +0.89% |
| 2025-05-02 | $51.67 | $50.44 | $1.23 | 2,316.0 | +3.59% |
Swiss Life Holding ADR Stock (SZLMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Swiss Life Holding ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SZLMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Swiss Life Holding ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Swiss Life Holding ADR Storia dei prezzi delle azioni (SZLMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $52.95 | $47.21 | $5.74 | 43,204.0 | -0.70% |
| 2025-04 | $51.00 | $40.57 | $10.43 | 116,042.0 | +10.46% |
| 2025-03 | $46.15 | $42.98 | $3.17 | 102,831.0 | +5.72% |
| 2025-02 | $44.00 | $40.22 | $3.78 | 112,293.0 | +5.72% |
| 2025-01 | $41.80 | $37.85 | $3.95 | 295,647.0 | +4.20% |
Swiss Life Holding ADR Storia dei prezzi delle azioni (SZLMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.46 | $37.73 | $3.73 | 147,711.0 | -5.79% |
| 2024-11 | $42.01 | $39.84 | $2.17 | 77,441.0 | +1.81% |
| 2024-10 | $42.36 | $40.09 | $2.27 | 63,777.0 | -2.60% |
| 2024-09 | $42.70 | $40.44 | $2.26 | 44,749.0 | +3.00% |
| 2024-08 | $40.90 | $36.55 | $4.35 | 66,731.0 | +5.49% |
| 2024-07 | $39.13 | $35.64 | $3.49 | 117,338.0 | +5.18% |
| 2024-06 | $37.54 | $34.20 | $3.34 | 99,290.0 | +5.21% |
| 2024-05 | $37.04 | $33.24 | $3.80 | 106,404.0 | +3.35% |
| 2024-04 | $35.80 | $32.94 | $2.86 | 281,036.0 | -4.61% |
| 2024-03 | $38.32 | $34.03 | $4.29 | 124,709.0 | -3.41% |
| 2024-02 | $37.27 | $34.79 | $2.48 | 141,058.0 | -0.54% |
| 2024-01 | $36.83 | $33.25 | $3.58 | 93,790.0 | +5.07% |
Swiss Life Holding ADR Storia dei prezzi delle azioni (SZLMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.19 | $31.73 | $3.46 | 74,408.0 | +7.89% |
| 2023-11 | $33.35 | $30.33 | $3.02 | 109,742.0 | +1.82% |
| 2023-10 | $32.62 | $30.52 | $2.09 | 256,341.0 | +1.79% |
| 2023-09 | $32.68 | $30.73 | $1.95 | 8,087.0 | -0.70% |
| 2023-08 | $31.87 | $30.15 | $1.72 | 14,650.0 | -1.03% |
| 2023-07 | $32.50 | $28.35 | $4.15 | 44,874.0 | +12.80% |
| 2023-06 | $30.47 | $28.21 | $2.26 | 76,682.0 | -2.65% |
| 2023-05 | $33.12 | $28.78 | $4.34 | 29,594.0 | -11.54% |
| 2023-04 | $33.96 | $30.42 | $3.54 | 15,326.0 | +5.46% |
| 2023-03 | $32.50 | $28.44 | $4.06 | 24,410.0 | +2.33% |
| 2023-02 | $30.57 | $28.30 | $2.27 | 14,181.0 | +1.67% |
| 2023-01 | $30.10 | $25.53 | $4.57 | 19,056.0 | +17.37% |
0.42%
7.38%
Capitalizzazione:
|
Volume (24 ore):