Proshares Ultrashort Consumer Staples (SZK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Consumer Staples (SZK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$11.37	$11.34	$0.03	630.0	-0.62%
2024-09-13	$11.63	$11.44	$0.19	2,216.0	-1.28%
2024-09-12	$11.77	$11.59	$0.18	1,873.0	-0.94%
2024-09-11	$11.93	$11.62	$0.305	10,255.0	+1.53%
2024-09-10	$11.52	$11.51	$0.0183	700.0	-0.23%
2024-09-09	$11.72	$11.53	$0.19	20,452.0	-1.34%
2024-09-06	$11.72	$11.64	$0.0749	2,365.0	+0.40%
2024-09-05	$11.72	$11.56	$0.1557	3,976.0	+1.06%
2024-09-04	$11.66	$11.54	$0.1222	2,467.0	-1.22%
2024-09-03	$11.71	$11.59	$0.1199	2,276.0	-1.09%
2024-08-30	$11.97	$11.80	$0.17	6,868.0	-1.47%
2024-08-29	$12.01	$11.97	$0.0443	2,970.0	+1.19%
2024-08-28	$11.90	$11.84	$0.0563	1,058.0	+1.23%
2024-08-27	$11.85	$11.70	$0.15	1,175.0	-0.95%
2024-08-26	$11.84	$11.72	$0.12	10,953.0	-1.33%
2024-08-23	$12.00	$11.97	$0.0279	276.0	-0.57%
2024-08-22	$12.09	$11.97	$0.12	6,312.0	+0.45%
2024-08-21	$11.99	$11.84	$0.1475	7,208.0	-1.41%
2024-08-20	$12.32	$12.15	$0.1658	7,671.0	-0.96%
2024-08-19	$12.28	$12.26	$0.0129	149.0	-0.51%

Proshares Ultrashort Consumer Staples Stock (SZK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Consumer Staples nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SZK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Consumer Staples fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Consumer Staples Storia dei prezzi delle azioni (SZK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$11.93	$11.34	$0.585	47,210.0	-3.72%
2024-08	$13.20	$11.70	$1.50	50,354.0	-10.10%
2024-07	$13.62	$12.77	$0.8481	15,771.0	-2.36%
2024-06	$13.89	$13.16	$0.7282	43,867.0	-0.65%
2024-05	$14.31	$13.06	$1.25	75,033.0	-3.50%
2024-04	$14.92	$13.64	$1.28	59,301.0	+3.24%
2024-03	$14.68	$13.57	$1.11	19,245.0	-6.42%
2024-02	$15.33	$14.37	$0.9535	16,814.0	-3.33%
2024-01	$15.59	$14.80	$0.79	30,192.0	-1.69%

Proshares Ultrashort Consumer Staples Storia dei prezzi delle azioni (SZK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.52	$15.28	$1.24	110,345.0	-5.64%
2023-11	$17.56	$16.16	$1.40	112,414.0	-7.19%
2023-10	$18.68	$16.95	$1.73	309,057.0	+3.81%
2023-09	$16.95	$15.41	$1.54	42,134.0	+9.99%
2023-08	$15.55	$13.87	$1.68	29,093.0	+9.15%
2023-07	$14.84	$13.79	$1.05	14,083.0	-2.94%
2023-06	$15.49	$14.38	$1.11	48,307.0	-6.04%
2023-05	$15.51	$13.29	$2.21	145,481.0	+14.28%
2023-04	$14.25	$13.38	$0.8699	147,495.0	-6.04%
2023-03	$16.06	$14.30	$1.76	205,999.0	-1.18%
2023-02	$14.80	$13.72	$1.08	104,108.0	-0.90%
2023-01	$17.19	$14.56	$2.63	108,849.0	-11.08%

Proshares Ultrashort Consumer Staples Storia dei prezzi delle azioni (SZK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.89	$13.77	$3.12	135,326.0	+16.39%
2022-11	$16.75	$13.82	$2.93	121,879.0	-5.71%
2022-10	$18.13	$14.76	$3.37	214,815.0	-8.71%
2022-09	$16.39	$12.62	$3.77	273,479.0	+19.55%
2022-08	$13.76	$11.81	$1.95	338,729.0	+6.11%
2022-07	$15.95	$12.85	$3.10	435,256.0	-17.92%
2022-06	$17.47	$13.75	$3.72	627,517.0	+12.11%
2022-05	$16.71	$12.31	$4.40	439,642.0	+6.49%
2022-04	$13.36	$11.12	$2.24	201,814.0	+9.30%
2022-03	$15.73	$11.68	$4.05	109,602.0	-8.40%
2022-02	$14.88	$12.16	$2.72	50,865.0	+7.04%
2022-01	$13.71	$10.41	$3.30	128,463.0	+9.66%