1.27
price up icon4.10%   0.05
after-market Dopo l'orario di chiusura: 1.20 -0.07 -5.51%
loading

Storico Dei Prezzi Delle Azioni Di Siyata Mobile Inc (SYTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.33 $1.20 $0.1296 468,051.0 +4.10%
2024-11-04 $1.33 $1.08 $0.25 4,859,172.0 +6.09%
2024-11-01 $1.22 $1.14 $0.0796 171,478.0 -0.86%
2024-10-31 $1.25 $1.15 $0.10 295,204.0 -4.13%
2024-10-30 $1.31 $1.11 $0.20 564,219.0 -4.72%
2024-10-29 $1.38 $1.26 $0.12 268,254.0 -2.31%
2024-10-28 $1.37 $1.19 $0.1799 476,389.0 +4.00%
2024-10-25 $1.36 $1.12 $0.24 1,548,996.0 +12.61%
2024-10-24 $1.23 $1.11 $0.12 544,416.0 -6.72%
2024-10-23 $1.35 $1.06 $0.29 1,838,887.0 -4.80%
2024-10-22 $1.80 $1.21 $0.59 4,376,095.0 -32.07%
2024-10-21 $2.92 $1.68 $1.24 120,501,821.0 +82.18%
2024-10-18 $1.06 $0.93 $0.13 351,024.0 +3.17%
2024-10-17 $0.988 $0.8589 $0.1291 492,935.0 +13.98%
2024-10-16 $0.8699 $0.763 $0.1069 388,178.0 +10.26%
2024-10-15 $0.8499 $0.7615 $0.0884 210,462.0 -7.26%
2024-10-14 $0.8499 $0.8206 $0.0293 78,845.0 +0.53%
2024-10-11 $0.8499 $0.8198 $0.0301 55,998.0 +0.19%
2024-10-10 $0.87 $0.8301 $0.0399 63,180.0 -1.79%
2024-10-09 $0.891 $0.80 $0.091 171,373.0 -0.75%
2024-10-08 $0.8999 $0.85 $0.0499 151,361.0 -2.92%

Siyata Mobile Inc Stock (SYTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siyata Mobile Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siyata Mobile Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siyata Mobile Inc Storia dei prezzi delle azioni (SYTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.33 $1.08 $0.25 5,966,752.0 +9.48%
2024-10 $2.92 $0.7615 $2.16 134,737,795.0 +26.09%
2024-09 $1.69 $0.8369 $0.8531 36,329,384.0 -29.77%
2024-08 $5.36 $1.26 $4.10 19,764,044.0 -74.47%
2024-07 $16.29 $4.55 $11.74 6,097,656.2 -64.36%
2024-06 $41.40 $13.55 $27.85 2,278,587.4 -49.37%
2024-05 $88.56 $25.38 $63.18 4,986,478.6 -47.77%
2024-04 $75.60 $38.16 $37.44 52,691.6 -15.97%
2024-03 $71.82 $50.40 $21.42 15,838.0 +3.90%
2024-02 $70.65 $53.46 $17.19 14,087.6 -5.59%
2024-01 $90.90 $59.40 $31.50 23,643.3 -12.83%

Siyata Mobile Inc Storia dei prezzi delle azioni (SYTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $88.74 $7.02 $81.72 131,422.7 +924.33%
2023-11 $13.64 $5.98 $7.66 487,495.4 -36.77%
2023-10 $62.46 $10.36 $52.10 211,601.0 -76.95%
2023-09 $61.75 $35.64 $26.11 73,241.6 -14.55%
2023-08 $91.62 $0.738 $90.88 14,904,477.7 +7,683%
2023-07 $1.42 $0.7272 $0.6948 24,030,943.4 -22.06%
2023-06 $2.12 $0.8874 $1.24 8,620,406.9 -39.56%
2023-05 $2.70 $1.44 $1.26 4,934,599.1 -18.26%
2023-04 $2.94 $1.82 $1.12 3,254,276.8 -27.80%
2023-03 $4.81 $2.58 $2.23 5,909,101.9 -19.74%
2023-02 $3.76 $2.59 $1.17 3,216,517.4 +13.10%
2023-01 $5.26 $2.34 $2.92 8,033,299.3 +9.80%

Siyata Mobile Inc Storia dei prezzi delle azioni (SYTA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.52 $2.44 $1.08 1,528,641.0 -14.76%
2022-11 $4.70 $1.89 $2.81 10,652,814.2 +34.86%
2022-10 $6.66 $2.10 $4.56 8,112,457.3 -56.36%
2022-09 $12.55 $5.16 $7.40 539,460.7 -55.94%
2022-08 $15.30 $11.35 $3.95 437,728.4 -6.45%
2022-07 $20.34 $12.96 $7.38 467,608.6 -32.11%
2022-06 $29.16 $19.08 $10.08 1,731,627.6 -3.54%
2022-05 $26.71 $17.28 $9.43 1,628,720.8 +5.61%
2022-04 $23.40 $18.36 $5.04 906,066.4 -14.40%
2022-03 $27.00 $16.21 $10.79 2,737,639.8 +23.76%
2022-02 $26.28 $16.92 $9.36 668,930.8 -21.71%
2022-01 $77.22 $20.52 $56.70 3,266,992.2 -65.14%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):