4.24
price up icon2.17%   0.09
after-market Dopo l'orario di chiusura: 4.36 0.12 +2.83%
loading

Storico Dei Prezzi Delle Azioni Di Siyata Mobile Inc (SYTA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-11 $4.45 $4.19 $0.2556 118,734.0 +2.17%
2025-02-10 $4.74 $4.00 $0.74 318,331.0 -10.75%
2025-02-07 $4.79 $4.40 $0.3894 153,700.0 +0.43%
2025-02-06 $4.95 $4.40 $0.55 167,024.0 -2.11%
2025-02-05 $5.10 $4.60 $0.5002 124,492.0 -4.83%
2025-02-04 $5.40 $4.75 $0.65 225,859.0 +6.88%
2025-02-03 $4.97 $4.49 $0.48 244,410.0 -9.36%
2025-01-31 $5.84 $5.02 $0.82 264,300.0 -14.36%
2025-01-30 $6.24 $5.61 $0.63 271,799.0 -2.60%
2025-01-29 $6.89 $5.31 $1.58 712,910.0 +19.65%
2025-01-28 $6.36 $5.05 $1.31 341,605.0 +4.68%
2025-01-27 $5.92 $4.76 $1.16 133,660.0 -15.49%
2025-01-24 $5.97 $5.66 $0.31 36,978.0 +0.35%
2025-01-23 $6.01 $5.50 $0.5114 42,686.0 +2.66%
2025-01-22 $6.38 $5.60 $0.7836 86,259.0 -7.08%
2025-01-21 $7.40 $5.99 $1.41 148,554.0 -11.00%
2025-01-17 $7.34 $6.71 $0.63 72,919.0 -2.85%
2025-01-16 $7.19 $6.80 $0.3855 32,231.0 +2.48%
2025-01-15 $7.59 $6.41 $1.18 143,075.0 +5.71%
2025-01-14 $6.89 $6.25 $0.64 62,330.0 -4.42%

Siyata Mobile Inc Stock (SYTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siyata Mobile Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siyata Mobile Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siyata Mobile Inc Storia dei prezzi delle azioni (SYTA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $5.40 $4.00 $1.40 1,471,284.0 -17.35%
2025-01 $9.85 $4.76 $5.09 4,812,279.0 -15.63%

Siyata Mobile Inc Storia dei prezzi delle azioni (SYTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.35 $4.50 $4.85 5,501,259.2 -30.57%
2024-11 $15.10 $8.16 $6.94 1,821,002.1 -26.49%
2024-10 $29.20 $7.61 $21.59 13,473,779.5 +26.09%
2024-09 $16.90 $8.37 $8.53 3,632,938.4 -29.77%
2024-08 $53.64 $12.60 $41.04 1,976,404.4 -74.47%
2024-07 $162.9 $45.49 $117.4 609,765.6 -64.36%
2024-06 $414.0 $135.5 $278.5 227,858.7 -49.37%
2024-05 $885.6 $253.8 $631.8 498,647.9 -47.77%
2024-04 $756.0 $381.6 $374.4 5,269.2 -15.97%
2024-03 $718.2 $504.0 $214.2 1,583.8 +3.90%
2024-02 $706.5 $534.6 $171.9 1,408.8 -5.59%
2024-01 $909.0 $594.0 $315.0 2,364.3 -12.83%

Siyata Mobile Inc Storia dei prezzi delle azioni (SYTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $887.4 $70.24 $817.2 13,142.3 +924.33%
2023-11 $136.4 $59.80 $76.64 48,749.5 -36.77%
2023-10 $624.6 $103.6 $521.0 21,160.1 -76.95%
2023-09 $617.5 $356.4 $261.1 7,324.2 -14.55%
2023-08 $916.2 $7.38 $908.8 1,490,447.8 +7,683%
2023-07 $14.22 $7.27 $6.95 2,403,094.3 -22.06%
2023-06 $21.24 $8.87 $12.37 862,040.7 -39.56%
2023-05 $26.98 $14.40 $12.58 493,459.9 -18.26%
2023-04 $29.43 $18.20 $11.23 325,427.7 -27.80%
2023-03 $48.06 $25.79 $22.27 590,910.2 -19.74%
2023-02 $37.62 $25.90 $11.72 321,651.7 +13.10%
2023-01 $52.56 $23.40 $29.16 803,329.9 +9.80%
$28.68
price down icon 1.27%
$36.10
price up icon 0.36%
$87.49
price down icon 2.91%
$354.40
price down icon 1.13%
communication_equipment UI
$348.09
price down icon 5.17%
$7.74
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):