1.49
price down icon1.65%   -0.025
after-market Dopo l'orario di chiusura: 1.49
loading

Storico Dei Prezzi Delle Azioni Di Syla Technologies Co Ltd Adr (SYT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $1.56 $1.49 $0.0667 4,180.0 -1.65%
2024-11-01 $1.55 $1.49 $0.06 2,420.0 -0.98%
2024-10-31 $1.53 $1.50 $0.03 2,965.0 +2.00%
2024-10-30 $1.57 $1.50 $0.07 4,314.0 -0.66%
2024-10-29 $1.58 $1.51 $0.075 9,033.0 -3.21%
2024-10-28 $1.63 $1.56 $0.07 8,217.0 -1.89%
2024-10-25 $1.68 $1.59 $0.09 17,085.0 +1.92%
2024-10-24 $1.63 $1.51 $0.12 5,801.0 +1.96%
2024-10-23 $1.64 $1.53 $0.1131 4,183.0 -6.13%
2024-10-22 $1.67 $1.63 $0.04 4,925.0 -1.21%
2024-10-21 $1.73 $1.62 $0.11 19,368.0 -4.62%
2024-10-18 $1.79 $1.73 $0.06 8,052.0 -2.26%
2024-10-17 $1.83 $1.77 $0.0569 13,157.0 -2.21%
2024-10-16 $1.90 $1.81 $0.09 7,565.0 -3.72%
2024-10-15 $1.99 $1.83 $0.16 30,716.0 +2.73%
2024-10-14 $1.96 $1.83 $0.13 4,440.0 -4.19%
2024-10-11 $1.96 $1.80 $0.1599 5,437.0 +6.11%
2024-10-10 $1.89 $1.80 $0.09 6,779.0 -2.70%
2024-10-09 $1.86 $1.81 $0.0545 2,133.0 +1.09%
2024-10-08 $1.84 $1.77 $0.07 1,326.0 +3.39%

Syla Technologies Co Ltd Adr Stock (SYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Syla Technologies Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Syla Technologies Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Syla Technologies Co Ltd Adr Storia dei prezzi delle azioni (SYT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.56 $1.49 $0.0667 10,780.0 -2.61%
2024-10 $1.99 $1.50 $0.49 178,020.0 -19.90%
2024-09 $2.19 $1.55 $0.64 263,814.0 +15.06%
2024-08 $1.87 $1.43 $0.44 300,324.0 +0.61%
2024-07 $3.87 $1.61 $2.26 12,890,426.0 -12.23%
2024-06 $3.00 $1.57 $1.43 191,230.0 -18.26%
2024-05 $6.10 $1.59 $4.51 13,176,208.0 +57.53%
2024-04 $3.40 $1.46 $1.94 77,122.0 -55.49%
2024-03 $3.99 $3.28 $0.71 68,226.0 -6.95%
2024-02 $4.10 $3.20 $0.90 230,625.0 -14.02%
2024-01 $8.74 $3.91 $4.83 5,800,116.0 -17.34%

Syla Technologies Co Ltd Adr Storia dei prezzi delle azioni (SYT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.26 $3.26 $4.00 169,888.0 +29.84%
2023-11 $4.45 $2.99 $1.46 43,924.0 +25.25%
2023-10 $6.55 $2.80 $3.75 48,396.0 -49.84%
2023-09 $6.80 $6.04 $0.76 7,744.0 -3.49%
2023-08 $7.47 $6.00 $1.47 51,543.0 -8.70%
2023-07 $7.22 $5.28 $1.94 61,009.0 -4.43%
2023-06 $7.60 $6.78 $0.82 19,247.0 -4.31%
2023-05 $7.88 $7.01 $0.87 54,480.0 +2.51%
2023-04 $7.99 $6.28 $1.71 552,431.0 +0.00%
$241.14
price up icon 0.84%
$289.34
price up icon 2.57%
$78.44
price down icon 0.70%
$361.12
price down icon 0.42%
software_application ADP
$289.86
price up icon 0.58%
$73.25
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):