0.3659
price down icon3.20%   -0.0121
 
loading

Storico Dei Prezzi Delle Azioni Di Syra Health Corp (SYRA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $0.3861 $0.3599 $0.0262 124,213.0 -3.20%
2024-11-21 $0.3798 $0.3639 $0.0159 55,496.0 +2.75%
2024-11-20 $0.3812 $0.362 $0.0192 87,840.0 -3.49%
2024-11-19 $0.385 $0.36 $0.025 92,618.0 +4.15%
2024-11-18 $0.375 $0.3565 $0.0185 79,589.0 +3.07%
2024-11-15 $0.3799 $0.3503 $0.0296 219,115.0 -4.08%
2024-11-14 $0.391 $0.3607 $0.0303 99,211.0 -3.54%
2024-11-13 $0.4151 $0.3838 $0.0313 121,989.0 -2.84%
2024-11-12 $0.4299 $0.392 $0.0379 101,239.0 -0.70%
2024-11-11 $0.43 $0.371 $0.059 230,929.0 -3.21%
2024-11-08 $0.42 $0.3995 $0.0205 128,446.0 +0.20%
2024-11-07 $0.43 $0.4055 $0.0245 51,402.0 -1.84%
2024-11-06 $0.4298 $0.41 $0.0198 54,026.0 -1.67%
2024-11-05 $0.4302 $0.4101 $0.0201 75,532.0 +1.21%
2024-11-04 $0.435 $0.4106 $0.0244 60,215.0 -2.37%
2024-11-01 $0.4462 $0.4051 $0.0411 618,492.0 +2.40%
2024-10-31 $0.47 $0.40 $0.07 134,663.0 -10.62%
2024-10-30 $0.4972 $0.45 $0.0472 216,399.0 -4.10%
2024-10-29 $0.4968 $0.4101 $0.0867 587,519.0 +20.10%
2024-10-28 $0.42 $0.40 $0.02 57,058.0 +0.99%
2024-10-25 $0.42 $0.401 $0.019 35,308.0 -0.30%

Syra Health Corp Stock (SYRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Syra Health Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Syra Health Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Syra Health Corp Storia dei prezzi delle azioni (SYRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.4462 $0.3503 $0.0959 2,324,565.0 -12.88%
2024-10 $0.4972 $0.3511 $0.1461 3,182,637.0 -0.94%
2024-09 $1.06 $0.3435 $0.7205 7,773,393.0 -59.23%
2024-08 $1.42 $0.984 $0.436 2,079,751.0 -21.21%
2024-07 $1.71 $1.10 $0.61 4,827,287.0 -3.65%
2024-06 $1.73 $1.25 $0.48 1,242,460.0 -1.44%
2024-05 $2.27 $0.98 $1.29 22,921,160.0 +32.44%
2024-04 $1.44 $0.9401 $0.4999 2,962,098.0 -23.95%
2024-03 $2.31 $1.25 $1.06 2,840,177.0 -34.29%
2024-02 $8.37 $1.04 $7.33 114,499,777.0 +92.66%
2024-01 $1.46 $0.8118 $0.6482 5,249,515.0 +7.32%

Syra Health Corp Storia dei prezzi delle azioni (SYRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.44 $0.99 $0.45 532,398.0 -15.36%
2023-11 $1.78 $1.15 $0.63 295,609.0 -4.76%
2023-10 $3.30 $1.22 $2.08 776,325.0 -58.00%
2023-09 $3.70 $2.96 $0.74 589,657.0 +0.00%
$23.13
price up icon 2.85%
medical_care_facilities SEM
$39.67
price up icon 1.54%
$146.36
price down icon 0.67%
medical_care_facilities CHE
$570.96
price up icon 1.36%
medical_care_facilities EHC
$101.12
price up icon 1.73%
medical_care_facilities FMS
$22.16
price up icon 0.82%
Capitalizzazione:     |  Volume (24 ore):