0.4199
price down icon2.37%   -0.0102
after-market Dopo l'orario di chiusura: .42 0.000100 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Syra Health Corp (SYRA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.435 $0.4106 $0.0244 60,215.0 -2.37%
2024-11-01 $0.4462 $0.4051 $0.0411 618,492.0 +2.40%
2024-10-31 $0.47 $0.40 $0.07 134,663.0 -10.62%
2024-10-30 $0.4972 $0.45 $0.0472 216,399.0 -4.10%
2024-10-29 $0.4968 $0.4101 $0.0867 587,519.0 +20.10%
2024-10-28 $0.42 $0.40 $0.02 57,058.0 +0.99%
2024-10-25 $0.42 $0.401 $0.019 35,308.0 -0.30%
2024-10-24 $0.435 $0.405 $0.03 47,798.0 -1.41%
2024-10-23 $0.4299 $0.4099 $0.02 35,805.0 -3.23%
2024-10-22 $0.4587 $0.4011 $0.0576 263,759.0 -7.47%
2024-10-21 $0.46 $0.40 $0.06 374,701.0 +14.81%
2024-10-18 $0.3999 $0.392 $0.0079 98,282.0 -0.10%
2024-10-17 $0.41 $0.39 $0.02 55,180.0 -2.39%
2024-10-16 $0.4199 $0.3721 $0.0478 137,204.0 +8.58%
2024-10-15 $0.399 $0.3701 $0.0289 94,539.0 -1.96%
2024-10-14 $0.3999 $0.37 $0.0299 62,334.0 +5.49%
2024-10-11 $0.385 $0.3511 $0.0339 116,200.0 +2.67%
2024-10-10 $0.39 $0.3555 $0.0345 148,612.0 -6.42%
2024-10-09 $0.406 $0.3755 $0.0305 173,392.0 -2.56%
2024-10-08 $0.3999 $0.385 $0.0149 76,776.0 -1.27%

Syra Health Corp Stock (SYRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Syra Health Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Syra Health Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Syra Health Corp Storia dei prezzi delle azioni (SYRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.4462 $0.4051 $0.0411 738,922.0 -0.02%
2024-10 $0.4972 $0.3511 $0.1461 3,182,637.0 -0.94%
2024-09 $1.06 $0.3435 $0.7205 7,773,393.0 -59.23%
2024-08 $1.42 $0.984 $0.436 2,079,751.0 -21.21%
2024-07 $1.71 $1.10 $0.61 4,827,287.0 -3.65%
2024-06 $1.73 $1.25 $0.48 1,242,460.0 -1.44%
2024-05 $2.27 $0.98 $1.29 22,921,160.0 +32.44%
2024-04 $1.44 $0.9401 $0.4999 2,962,098.0 -23.95%
2024-03 $2.31 $1.25 $1.06 2,840,177.0 -34.29%
2024-02 $8.37 $1.04 $7.33 114,499,777.0 +92.66%
2024-01 $1.46 $0.8118 $0.6482 5,249,515.0 +7.32%

Syra Health Corp Storia dei prezzi delle azioni (SYRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.44 $0.99 $0.45 532,398.0 -15.36%
2023-11 $1.78 $1.15 $0.63 295,609.0 -4.76%
2023-10 $3.30 $1.22 $2.08 776,325.0 -58.00%
2023-09 $3.70 $2.96 $0.74 589,657.0 +0.00%
medical_care_facilities SEM
$36.51
price up icon 1.56%
$31.01
price down icon 27.78%
medical_care_facilities CHE
$525.03
price down icon 1.25%
$153.39
price down icon 0.61%
medical_care_facilities EHC
$100.23
price up icon 1.33%
medical_care_facilities FMS
$20.05
price up icon 1.47%
Capitalizzazione:     |  Volume (24 ore):