loading

Storico Dei Prezzi Delle Azioni Di Putnam Biorevolution Etf (SYNB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-20 $28.97 $28.83 $0.14 542.0 -0.45%
2025-03-19 $28.96 $28.96 $0.00 100.0 +0.02%
2025-03-18 $28.96 $28.95 $0.0051 157.0 -0.35%
2025-03-17 $29.06 $28.92 $0.1337 3,300.0 +1.25%
2025-03-14 $28.70 $28.70 $0.00 29.00 +1.77%
2025-03-13 $28.20 $28.10 $0.0985 129.0 -0.87%
2025-03-12 $28.45 $28.45 $0.00 16.00 +0.13%
2025-03-11 $28.41 $28.41 $0.00 9.00 -0.45%
2025-03-10 $28.54 $28.54 $0.00 70.00 -2.17%
2025-03-07 $29.17 $29.17 $0.00 0.00 +0.38%
2025-03-06 $29.18 $29.06 $0.1202 102.0 -0.91%
2025-03-05 $29.33 $29.33 $0.00 2.00 +1.71%
2025-03-04 $28.83 $28.83 $0.00 0.00 -0.17%
2025-03-03 $28.88 $28.88 $0.00 2.00 -1.77%
2025-02-28 $29.40 $29.23 $0.174 102.0 +0.75%
2025-02-27 $29.18 $29.18 $0.00 13.00 -1.68%
2025-02-26 $29.68 $29.68 $0.00 26.00 -0.15%
2025-02-25 $29.72 $29.72 $0.00 0.00 +0.04%
2025-02-24 $29.71 $29.71 $0.00 6.00 +0.05%
2025-02-21 $29.70 $29.70 $0.00 10.00 -1.15%
2025-02-20 $30.04 $30.04 $0.00 1.00 +0.46%
2025-02-19 $29.90 $29.90 $0.00 6.00 -0.39%

Putnam Biorevolution Etf Stock (SYNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Biorevolution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Biorevolution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Biorevolution Etf Storia dei prezzi delle azioni (SYNB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $29.33 $28.10 $1.23 4,458.0 -1.94%
2025-02 $30.60 $29.18 $1.42 750.0 -4.43%
2025-01 $30.95 $29.59 $1.36 7,088.0 +4.03%

Putnam Biorevolution Etf Storia dei prezzi delle azioni (SYNB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.25 $29.33 $1.92 4,990.0 -5.09%
2024-11 $31.90 $29.59 $2.30 2,184.0 -0.98%
2024-10 $32.82 $31.50 $1.32 978.0 -4.72%
2024-09 $33.23 $31.51 $1.72 5,123.0 +0.20%
2024-08 $32.99 $30.53 $2.47 2,805.0 +2.11%
2024-07 $32.31 $30.87 $1.44 2,543.0 +3.56%
2024-06 $31.73 $31.10 $0.6289 1,846.0 +1.07%
2024-05 $31.15 $29.56 $1.59 4,138.0 +5.05%
2024-04 $30.91 $28.68 $2.22 4,278.0 -5.30%
2024-03 $31.10 $30.33 $0.7739 3,267.0 +2.48%
2024-02 $30.57 $28.90 $1.67 2,336.0 +5.96%
2024-01 $29.18 $28.24 $0.9432 72,344.0 -1.80%

Putnam Biorevolution Etf Storia dei prezzi delle azioni (SYNB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.26 $27.11 $2.15 26,277.0 +7.25%
2023-11 $27.15 $24.87 $2.28 54,425.0 +9.24%
2023-10 $27.03 $24.47 $2.56 13,860.0 +0.00%
exchange_traded_fund VTV
$173.65
price down icon 0.09%
exchange_traded_fund VUG
$378.13
price down icon 0.38%
exchange_traded_fund IJH
$59.24
price down icon 0.53%
exchange_traded_fund EFA
$84.16
price down icon 0.85%
exchange_traded_fund IWF
$367.84
price down icon 0.34%
exchange_traded_fund QQQ
$478.82
price down icon 0.78%
Capitalizzazione:     |  Volume (24 ore):