73.85
price down icon1.06%   -0.79
after-market Dopo l'orario di chiusura: 73.85
loading

Storico Dei Prezzi Delle Azioni Di Synaptics Inc (SYNA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $75.82 $73.15 $2.67 780,498.0 -1.06%
2024-11-15 $75.36 $73.73 $1.63 3,502,063.0 -0.80%
2024-11-14 $76.15 $71.80 $4.35 627,548.0 +0.99%
2024-11-13 $76.93 $74.36 $2.57 338,324.0 -3.21%
2024-11-12 $79.08 $76.37 $2.71 344,093.0 -2.12%
2024-11-11 $81.37 $77.52 $3.86 436,887.0 -2.82%
2024-11-08 $81.49 $73.67 $7.82 882,959.0 +8.41%
2024-11-07 $75.17 $72.52 $2.65 395,600.0 +3.41%
2024-11-06 $74.05 $71.06 $2.99 527,319.0 +4.22%
2024-11-05 $69.97 $67.90 $2.07 270,119.0 -0.01%
2024-11-04 $71.13 $69.22 $1.91 243,141.0 -1.35%
2024-11-01 $70.77 $69.16 $1.61 243,488.0 +2.26%
2024-10-31 $72.42 $68.14 $4.28 222,265.0 -5.47%
2024-10-30 $75.88 $72.21 $3.67 282,298.0 -3.57%
2024-10-29 $75.49 $72.54 $2.95 210,572.0 +2.55%
2024-10-28 $73.83 $72.14 $1.69 169,396.0 +1.83%
2024-10-25 $73.89 $71.97 $1.91 205,502.0 +0.47%
2024-10-24 $71.87 $70.83 $1.05 167,280.0 +0.83%
2024-10-23 $73.16 $69.73 $3.43 197,790.0 -1.91%
2024-10-22 $72.86 $70.34 $2.52 247,448.0 +1.75%
2024-10-21 $71.43 $69.53 $1.90 221,639.0 +0.42%

Synaptics Inc Stock (SYNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Synaptics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Synaptics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Synaptics Inc Storia dei prezzi delle azioni (SYNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $81.49 $67.90 $13.59 9,372,537.0 +7.54%
2024-10 $77.95 $68.14 $9.81 6,662,014.0 -11.48%
2024-09 $80.94 $68.31 $12.62 7,120,248.0 -4.72%
2024-08 $86.94 $67.83 $19.11 9,146,750.0 -6.76%
2024-07 $98.00 $84.85 $13.15 4,989,148.0 -1.00%
2024-06 $98.00 $84.26 $13.74 4,885,076.0 -5.88%
2024-05 $96.00 $83.24 $12.76 7,192,174.0 +4.17%
2024-04 $99.57 $79.39 $20.18 6,115,965.0 -7.79%
2024-03 $109.0 $95.36 $13.64 4,982,641.0 -2.54%
2024-02 $115.8 $98.11 $17.73 5,916,780.0 -6.28%
2024-01 $114.9 $99.97 $14.97 6,645,372.0 -6.37%

Synaptics Inc Storia dei prezzi delle azioni (SYNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $121.4 $96.47 $24.90 6,823,085.0 +12.68%
2023-11 $106.9 $73.38 $33.52 9,627,469.0 +21.01%
2023-10 $97.52 $81.06 $16.46 7,162,266.0 -6.46%
2023-09 $90.06 $80.83 $9.23 11,234,007.0 +2.17%
2023-08 $94.12 $80.28 $13.84 12,091,323.0 -3.07%
2023-07 $94.73 $81.76 $12.97 8,914,239.0 +5.77%
2023-06 $87.32 $78.08 $9.24 13,409,905.0 -0.77%
2023-05 $90.98 $67.73 $23.25 16,756,168.0 -2.85%
2023-04 $110.5 $86.63 $23.85 8,756,582.0 -20.32%
2023-03 $120.2 $102.0 $18.26 11,036,552.0 -5.49%
2023-02 $142.1 $116.2 $25.96 9,939,714.0 -5.93%
2023-01 $127.6 $92.10 $35.50 8,207,758.0 +31.39%

Synaptics Inc Storia dei prezzi delle azioni (SYNA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $110.0 $89.50 $20.48 9,236,973.0 -10.20%
2022-11 $107.5 $81.13 $26.33 11,396,270.0 +19.60%
2022-10 $109.1 $83.06 $26.06 12,537,909.0 -10.51%
2022-09 $125.4 $98.50 $26.93 12,514,096.0 -14.36%
2022-08 $150.0 $113.3 $36.68 10,363,091.0 -20.24%
2022-07 $146.0 $109.3 $36.73 6,509,769.0 +22.79%
2022-06 $154.7 $114.0 $40.71 9,826,904.0 -20.30%
2022-05 $172.2 $130.3 $41.81 13,016,214.0 -0.22%
2022-04 $202.7 $143.5 $59.19 13,437,645.0 -25.59%
2022-03 $239.9 $194.9 $44.99 11,449,171.0 -12.66%
2022-02 $238.1 $196.2 $41.87 9,693,466.0 +8.60%
2022-01 $294.7 $174.6 $120.1 9,648,047.0 -27.34%
semiconductors ADI
$209.65
price up icon 1.60%
$24.84
price up icon 2.01%
semiconductors MU
$97.51
price up icon 1.21%
semiconductors ARM
$128.66
price down icon 0.05%
$164.50
price up icon 2.49%
semiconductors TXN
$207.18
price up icon 3.01%
Capitalizzazione:     |  Volume (24 ore):