Cambria Shareholder Yield ETF (SYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cambria Shareholder Yield ETF (SYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$82.33	$81.89	$0.44	2,955.0	-0.75%
2026-10-13	$82.89	$82.28	$0.605	33,133.0	+0.80%
2026-10-12	$82.42	$81.87	$0.5499	26,584.0	+0.23%
2026-10-09	$82.24	$81.93	$0.31	19,837.0	-0.49%
2026-10-08	$82.33	$80.87	$1.46	55,452.0	+1.65%
2026-10-07	$81.32	$80.72	$0.5999	30,457.0	-0.81%
2026-10-06	$81.98	$81.50	$0.4799	28,619.0	+0.13%
2026-10-05	$81.84	$80.86	$0.9814	44,139.0	+0.42%
2026-10-02	$81.47	$80.92	$0.5484	30,616.0	+0.10%
2026-10-01	$81.16	$80.00	$1.16	30,181.0	+0.66%
2026-09-30	$81.48	$80.50	$0.98	19,916.0	-0.60%
2026-09-29	$81.39	$80.86	$0.53	23,594.0	-0.50%
2026-09-28	$82.19	$81.49	$0.6983	20,739.0	-0.83%
2026-09-25	$82.21	$81.45	$0.76	40,951.0	+0.45%
2026-09-24	$82.25	$81.66	$0.588	85,623.0	-0.23%
2026-09-23	$82.58	$81.99	$0.59	25,689.0	-0.79%
2026-09-22	$83.35	$82.64	$0.71	23,391.0	-0.40%
2026-09-21	$83.71	$82.93	$0.78	57,928.0	-0.67%
2026-09-18	$83.86	$83.25	$0.61	45,834.0	-1.33%
2026-09-17	$85.06	$84.66	$0.3999	47,987.0	-0.01%
2026-09-16	$85.70	$84.07	$1.63	22,065.0	-0.95%
2026-09-15	$85.83	$85.16	$0.6618	25,465.0	-0.08%

Cambria Shareholder Yield ETF Stock (SYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Shareholder Yield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Shareholder Yield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Shareholder Yield ETF Storia dei prezzi delle azioni (SYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$82.89	$80.00	$2.89	301,973.0	+1.95%
2026-09	$87.33	$80.50	$6.83	685,295.0	-6.32%
2026-08	$87.11	$83.44	$3.66	931,157.0	+3.33%
2026-07	$85.43	$78.76	$6.67	647,335.0	+5.28%
2026-06	$81.27	$77.74	$3.53	899,277.0	+1.22%
2026-05	$79.76	$76.77	$2.99	1,216,920.0	-1.82%
2026-04	$79.80	$74.63	$5.17	1,091,801.0	+5.53%
2026-03	$76.94	$72.09	$4.84	1,223,038.0	-0.93%
2026-02	$78.95	$72.93	$6.02	1,083,923.0	+3.56%
2026-01	$74.54	$69.50	$5.04	986,005.0	+5.72%

Cambria Shareholder Yield ETF Storia dei prezzi delle azioni (SYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.44	$69.04	$3.40	1,395,659.0	+0.79%
2025-11	$69.88	$65.26	$4.62	1,195,616.0	+3.48%
2025-10	$70.13	$65.93	$4.20	1,422,428.0	-1.95%
2025-09	$71.10	$68.03	$3.07	1,338,252.0	-1.32%
2025-08	$69.99	$63.40	$6.59	1,313,558.0	+7.05%
2025-07	$68.51	$64.81	$3.70	1,378,906.0	-0.05%
2025-06	$65.49	$62.44	$3.05	1,467,359.0	+2.98%
2025-05	$65.64	$60.21	$5.43	1,550,869.0	+4.62%
2025-04	$65.05	$54.75	$10.30	3,296,742.0	-5.39%
2025-03	$67.83	$62.45	$5.38	2,903,019.0	-5.19%
2025-02	$70.38	$66.33	$4.05	2,655,831.0	-4.40%
2025-01	$71.52	$66.91	$4.61	1,852,180.0	+2.80%

Cambria Shareholder Yield ETF Storia dei prezzi delle azioni (SYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.79	$67.46	$8.33	1,486,911.0	-10.08%
2024-11	$76.95	$69.79	$7.16	1,578,936.0	+8.10%
2024-10	$73.72	$69.96	$3.76	1,171,210.0	-3.25%
2024-09	$72.83	$66.20	$6.63	1,023,343.0	+0.82%
2024-08	$73.51	$65.55	$7.96	1,407,901.0	-1.41%
2024-07	$73.80	$66.82	$6.98	1,824,085.0	+6.63%
2024-06	$71.46	$67.41	$4.05	1,400,177.0	-4.07%
2024-05	$71.18	$68.06	$3.12	1,563,508.0	+3.29%
2024-04	$73.50	$68.62	$4.88	1,892,775.0	-5.95%
2024-03	$73.39	$69.51	$3.87	1,930,981.0	+5.61%
2024-02	$69.66	$66.04	$3.62	1,925,830.0	+3.09%
2024-01	$68.67	$65.00	$3.67	1,980,284.0	-0.40%