63.93
price down icon1.65%   -1.07
after-market Dopo l'orario di chiusura: 63.88 -0.05 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Cambria Shareholder Yield ETF (SYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $64.51 $63.40 $1.11 46,241.0 -1.65%
2025-07-31 $65.59 $65.00 $0.5891 80,533.0 -0.91%
2025-07-30 $66.59 $65.22 $1.37 65,966.0 -1.44%
2025-07-29 $67.12 $66.39 $0.7286 96,045.0 -0.88%
2025-07-28 $67.61 $66.88 $0.73 66,259.0 -0.28%
2025-07-25 $67.39 $66.56 $0.835 67,631.0 +0.58%
2025-07-24 $68.00 $66.95 $1.05 72,114.0 -2.16%
2025-07-23 $68.50 $68.28 $0.22 29,466.0 +1.35%
2025-07-22 $67.58 $66.60 $0.975 51,524.0 +2.33%
2025-07-21 $66.63 $65.89 $0.742 55,417.0 -0.08%
2025-07-18 $66.84 $65.88 $0.9523 83,835.0 -0.74%
2025-07-17 $66.62 $65.69 $0.93 78,256.0 +1.03%
2025-07-16 $66.09 $65.09 $0.995 72,494.0 +0.06%
2025-07-15 $67.41 $65.80 $1.61 57,159.0 -2.19%
2025-07-14 $67.27 $66.68 $0.59 53,428.0 -0.28%
2025-07-11 $67.67 $67.21 $0.4587 37,934.0 -0.90%
2025-07-10 $68.51 $67.27 $1.24 35,219.0 +1.12%
2025-07-09 $67.42 $66.78 $0.6399 42,448.0 +0.27%
2025-07-08 $67.56 $66.62 $0.9399 70,117.0 +0.95%
2025-07-07 $67.47 $66.26 $1.21 53,875.0 -1.31%
2025-07-03 $67.67 $67.27 $0.3992 30,390.0 +0.19%

Cambria Shareholder Yield ETF Stock (SYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Shareholder Yield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Shareholder Yield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Shareholder Yield ETF Storia dei prezzi delle azioni (SYLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $64.51 $63.40 $1.11 46,241.0 +0.00%
2025-07 $68.51 $63.40 $5.11 1,425,147.0 -1.69%
2025-06 $65.49 $62.44 $3.05 1,467,359.0 +2.98%
2025-05 $65.64 $60.21 $5.43 1,550,869.0 +4.62%
2025-04 $65.05 $54.75 $10.30 3,296,742.0 -5.39%
2025-03 $67.83 $62.45 $5.38 2,903,019.0 -5.19%
2025-02 $70.38 $66.33 $4.05 2,655,831.0 -4.40%
2025-01 $71.52 $66.91 $4.61 1,852,180.0 +2.80%

Cambria Shareholder Yield ETF Storia dei prezzi delle azioni (SYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $75.79 $67.46 $8.33 1,486,911.0 -10.08%
2024-11 $76.95 $69.79 $7.16 1,578,936.0 +8.10%
2024-10 $73.72 $69.96 $3.76 1,171,210.0 -3.25%
2024-09 $72.83 $66.20 $6.63 1,023,343.0 +0.82%
2024-08 $73.51 $65.55 $7.96 1,407,901.0 -1.41%
2024-07 $73.80 $66.82 $6.98 1,824,085.0 +6.63%
2024-06 $71.46 $67.41 $4.05 1,400,177.0 -4.07%
2024-05 $71.18 $68.06 $3.12 1,563,508.0 +3.29%
2024-04 $73.50 $68.62 $4.88 1,892,775.0 -5.95%
2024-03 $73.39 $69.51 $3.87 1,930,981.0 +5.61%
2024-02 $69.66 $66.04 $3.62 1,925,830.0 +3.09%
2024-01 $68.67 $65.00 $3.67 1,980,284.0 -0.40%

Cambria Shareholder Yield ETF Storia dei prezzi delle azioni (SYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $68.63 $62.56 $6.07 1,592,834.0 +7.58%
2023-11 $62.87 $58.65 $4.22 1,913,186.0 +6.46%
2023-10 $62.10 $58.16 $3.94 1,726,379.0 -4.62%
2023-09 $64.23 $60.87 $3.37 907,283.0 -2.01%
2023-08 $64.44 $61.25 $3.19 1,174,138.0 -2.43%
2023-07 $64.71 $59.36 $5.35 1,285,871.0 +5.77%
2023-06 $61.42 $54.41 $7.01 1,419,675.0 +12.12%
2023-05 $58.51 $54.32 $4.19 1,806,757.0 -6.08%
2023-04 $59.72 $56.70 $3.02 1,534,568.0 -1.04%
2023-03 $64.84 $54.71 $10.13 2,231,470.0 -7.30%
2023-02 $66.60 $62.23 $4.37 1,644,237.0 -2.64%
2023-01 $65.04 $58.34 $6.70 1,666,841.0 +9.66%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):