52.43
price down icon3.19%   -1.73
pre-market  Pre-mercato:  51.55   -0.88   -1.68%
loading

Storico Dei Prezzi Delle Azioni Di Synchrony Financial (SYF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $54.20 $51.90 $2.30 3,468,592.0 -3.19%
2025-03-27 $54.80 $53.78 $1.02 2,913,456.0 -1.88%
2025-03-26 $56.56 $54.88 $1.68 3,427,720.0 -1.16%
2025-03-25 $56.56 $55.51 $1.05 2,475,145.0 +0.05%
2025-03-24 $56.08 $54.86 $1.22 2,771,652.0 +3.33%
2025-03-21 $54.18 $52.50 $1.68 6,002,519.0 +0.28%
2025-03-20 $55.25 $53.58 $1.67 4,111,822.0 -1.19%
2025-03-19 $54.78 $52.44 $2.35 4,618,470.0 +2.77%
2025-03-18 $53.72 $52.76 $0.96 4,287,502.0 -0.73%
2025-03-17 $53.69 $52.06 $1.62 6,223,742.0 +0.19%
2025-03-14 $53.43 $51.85 $1.58 5,245,573.0 +2.77%
2025-03-13 $53.89 $51.32 $2.57 6,954,377.0 -3.19%
2025-03-12 $54.29 $52.54 $1.75 7,092,701.0 +3.12%
2025-03-11 $53.47 $51.37 $2.10 6,509,184.0 -0.59%
2025-03-10 $53.57 $50.87 $2.70 5,920,323.0 -4.46%
2025-03-07 $54.84 $52.09 $2.75 6,623,647.0 +1.09%
2025-03-06 $55.56 $53.57 $1.99 4,481,860.0 -3.03%
2025-03-05 $56.54 $54.45 $2.09 5,345,110.0 -0.48%
2025-03-04 $56.80 $55.77 $1.03 1,645,364.0 -3.29%
2025-03-03 $61.19 $56.91 $4.28 5,182,977.0 -4.38%

Synchrony Financial Stock (SYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Synchrony Financial nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Synchrony Financial fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Synchrony Financial Storia dei prezzi delle azioni (SYF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $61.19 $50.87 $10.32 98,770,328.0 -13.60%
2025-02 $69.29 $58.66 $10.63 72,971,410.0 -12.03%
2025-01 $70.93 $63.06 $7.87 63,086,144.0 +6.12%

Synchrony Financial Storia dei prezzi delle azioni (SYF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.39 $63.22 $6.17 61,845,518.0 -3.66%
2024-11 $68.69 $54.42 $14.27 78,865,638.0 +22.45%
2024-10 $57.37 $48.28 $9.09 70,385,422.0 +10.55%
2024-09 $51.32 $44.00 $7.32 69,526,656.0 -0.76%
2024-08 $50.98 $41.99 $8.98 70,191,334.0 -1.04%
2024-07 $52.67 $46.71 $5.96 69,046,875.0 +7.63%
2024-06 $47.24 $41.67 $5.57 71,282,682.0 +7.74%
2024-05 $46.72 $42.25 $4.47 84,250,342.0 -0.41%
2024-04 $45.46 $39.67 $5.79 92,997,202.0 +1.99%
2024-03 $43.84 $40.20 $3.63 93,047,558.0 +4.41%
2024-02 $41.34 $37.91 $3.43 81,667,318.0 +6.25%
2024-01 $39.88 $35.29 $4.59 99,417,379.0 +1.78%

Synchrony Financial Storia dei prezzi delle azioni (SYF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.59 $32.36 $6.23 88,451,790.0 +18.02%
2023-11 $32.45 $27.68 $4.77 83,301,319.0 +15.37%
2023-10 $30.67 $27.30 $3.38 101,499,305.0 -8.24%
2023-09 $32.80 $29.98 $2.82 74,111,254.0 -5.30%
2023-08 $35.02 $31.37 $3.65 69,491,398.0 -6.54%
2023-07 $36.34 $32.80 $3.54 87,105,746.0 +1.83%
2023-06 $34.55 $30.61 $3.94 104,281,766.0 +9.56%
2023-05 $31.39 $26.59 $4.80 158,181,454.0 +4.91%
2023-04 $31.68 $28.01 $3.66 99,852,408.0 +1.48%
2023-03 $36.65 $27.14 $9.50 142,130,274.0 -18.57%
2023-02 $37.99 $32.38 $5.61 90,103,986.0 -2.78%
2023-01 $37.35 $30.83 $6.52 129,944,831.0 +11.78%
$11.85
price down icon 2.87%
$37.45
price up icon 0.35%
$45.43
price down icon 5.59%
credit_services DFS
$158.73
price down icon 2.33%
credit_services COF
$173.53
price down icon 2.59%
Capitalizzazione:     |  Volume (24 ore):