Scarica l'app Stockscreener
1.405
2.75%
-0.0398
Dopo l'orario di chiusura:
1.41
0.005
+0.36%
Storico Dei Prezzi Delle Azioni Di Synlogic Inc (SYBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $1.42 | $1.37 | $0.0499 | 4,547.0 | -2.75% |
| 2024-11-20 | $1.44 | $1.40 | $0.0493 | 2,179.0 | +6.24% |
| 2024-11-19 | $1.41 | $1.36 | $0.05 | 6,115.0 | -0.73% |
| 2024-11-18 | $1.42 | $1.36 | $0.06 | 4,444.0 | +0.73% |
| 2024-11-15 | $1.40 | $1.36 | $0.04 | 12,448.0 | -2.15% |
| 2024-11-14 | $1.43 | $1.37 | $0.06 | 5,844.0 | -1.43% |
| 2024-11-13 | $1.45 | $1.41 | $0.04 | 3,283.0 | -3.42% |
| 2024-11-12 | $1.47 | $1.39 | $0.0849 | 23,752.0 | +2.82% |
| 2024-11-11 | $1.48 | $1.37 | $0.1121 | 5,734.0 | -1.83% |
| 2024-11-08 | $1.58 | $1.38 | $0.1999 | 5,208.0 | +4.06% |
| 2024-11-07 | $1.45 | $1.37 | $0.0799 | 6,843.0 | -2.80% |
| 2024-11-06 | $1.46 | $1.38 | $0.0863 | 34,125.0 | -1.38% |
| 2024-11-05 | $1.47 | $1.40 | $0.0681 | 15,942.0 | +1.40% |
| 2024-11-04 | $1.44 | $1.43 | $0.01 | 3,393.0 | -2.05% |
| 2024-11-01 | $1.65 | $1.45 | $0.20 | 15,104.0 | +1.39% |
| 2024-10-31 | $1.55 | $1.41 | $0.14 | 58,463.0 | -1.37% |
| 2024-10-30 | $1.48 | $1.46 | $0.02 | 3,366.0 | +0.00% |
| 2024-10-29 | $1.47 | $1.41 | $0.0621 | 5,806.0 | +2.82% |
| 2024-10-28 | $1.43 | $1.40 | $0.0251 | 5,556.0 | +0.00% |
| 2024-10-25 | $1.46 | $1.39 | $0.0685 | 5,173.0 | -0.70% |
| 2024-10-24 | $1.48 | $1.39 | $0.09 | 7,310.0 | +2.88% |
| 2024-10-23 | $1.45 | $1.39 | $0.06 | 3,768.0 | -2.80% |
Synlogic Inc Stock (SYBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Synlogic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Synlogic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Synlogic Inc Storia dei prezzi delle azioni (SYBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $1.65 | $1.36 | $0.29 | 153,508.0 | -2.43% |
| 2024-10 | $1.57 | $1.39 | $0.18 | 202,985.0 | -3.36% |
| 2024-09 | $1.69 | $1.36 | $0.33 | 221,244.0 | +0.68% |
| 2024-08 | $1.75 | $1.22 | $0.53 | 178,571.0 | -12.43% |
| 2024-07 | $1.72 | $1.41 | $0.31 | 237,020.0 | +12.67% |
| 2024-06 | $1.66 | $1.35 | $0.31 | 473,354.0 | -3.85% |
| 2024-05 | $1.91 | $1.54 | $0.37 | 532,630.0 | -12.85% |
| 2024-04 | $1.96 | $1.70 | $0.26 | 672,993.0 | +0.00% |
| 2024-03 | $2.04 | $1.70 | $0.34 | 1,089,746.0 | -6.28% |
| 2024-02 | $3.70 | $1.55 | $2.15 | 6,633,692.0 | -44.64% |
| 2024-01 | $5.12 | $3.00 | $2.12 | 651,293.0 | -10.39% |
Synlogic Inc Storia dei prezzi delle azioni (SYBX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $2.42 | $1.55 | 1,583,356.0 | +54.00% |
| 2023-11 | $2.72 | $1.61 | $1.11 | 944,815.0 | +32.28% |
| 2023-10 | $3.07 | $1.75 | $1.32 | 757,943.0 | -32.74% |
| 2023-09 | $5.71 | $0.234 | $5.47 | 6,121,313.0 | +473.47% |
| 2023-08 | $0.59 | $0.46 | $0.13 | 2,046,296.0 | +0.02% |
| 2023-07 | $0.5698 | $0.3933 | $0.1765 | 5,739,167.0 | +13.93% |
| 2023-06 | $0.66 | $0.40 | $0.26 | 4,725,150.0 | -18.10% |
| 2023-05 | $0.68 | $0.453 | $0.227 | 14,603,466.0 | -0.94% |
| 2023-04 | $0.7094 | $0.48 | $0.2294 | 2,096,683.0 | -16.14% |
| 2023-03 | $0.7348 | $0.56 | $0.1748 | 2,510,098.0 | -9.71% |
| 2023-02 | $0.9533 | $0.6736 | $0.2797 | 1,739,764.0 | -17.65% |
| 2023-01 | $1.10 | $0.7036 | $0.3964 | 4,132,418.0 | +11.84% |
Synlogic Inc Storia dei prezzi delle azioni (SYBX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.8099 | $0.5801 | $0.2298 | 2,730,383.0 | +27.05% |
| 2022-11 | $0.875 | $0.55 | $0.325 | 2,892,279.0 | -28.58% |
| 2022-10 | $1.35 | $0.8376 | $0.5124 | 4,383,107.0 | -11.83% |
| 2022-09 | $1.15 | $0.89 | $0.26 | 1,774,248.0 | -5.00% |
| 2022-08 | $1.17 | $0.8261 | $0.3439 | 4,667,967.0 | +2.45% |
| 2022-07 | $1.18 | $0.9191 | $0.2609 | 1,780,902.0 | -15.12% |
| 2022-06 | $1.25 | $0.88 | $0.37 | 2,980,565.0 | +5.50% |
| 2022-05 | $1.79 | $1.02 | $0.77 | 3,956,623.0 | -35.88% |
| 2022-04 | $2.57 | $1.60 | $0.97 | 1,586,108.0 | -29.17% |
| 2022-03 | $2.65 | $1.94 | $0.7099 | 3,075,240.0 | +21.21% |
| 2022-02 | $2.33 | $1.61 | $0.72 | 1,738,679.0 | -5.26% |
| 2022-01 | $2.48 | $1.39 | $1.09 | 2,710,604.0 | -13.64% |
0.93%
3.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):