Scarica l'app Stockscreener
0.1713
10.97%
-0.0211
Dopo l'orario di chiusura:
.11
-0.0613
-35.77%
Storico Dei Prezzi Delle Azioni Di Syrah Resources Limited (SYAAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $0.179 | $0.17 | $0.009 | 31,289.0 | -10.97% |
| 2025-09-08 | $0.195 | $0.1799 | $0.0151 | 60,342.0 | +10.86% |
| 2025-09-05 | $0.18 | $0.1645 | $0.0155 | 14,378.0 | -3.61% |
| 2025-09-04 | $0.1977 | $0.18 | $0.0177 | 67,790.0 | +0.00% |
| 2025-09-03 | $0.204 | $0.18 | $0.024 | 49,318.0 | -3.33% |
| 2025-09-02 | $0.1893 | $0.186 | $0.00335 | 9,600.0 | -4.34% |
| 2025-08-29 | $0.1946 | $0.185 | $0.00964 | 14,000.0 | -4.14% |
| 2025-08-28 | $0.21 | $0.2031 | $0.00695 | 12,960.0 | -0.54% |
| 2025-08-27 | $0.2042 | $0.192 | $0.0122 | 12,962.0 | +6.33% |
| 2025-08-26 | $0.2008 | $0.192 | $0.0088 | 103,700.0 | -4.14% |
| 2025-08-25 | $0.2065 | $0.1813 | $0.0252 | 39,605.0 | +4.68% |
| 2025-08-22 | $0.1978 | $0.1812 | $0.0166 | 20,500.0 | +1.62% |
| 2025-08-21 | $0.1883 | $0.1883 | $0.00 | 5,895.0 | +1.78% |
| 2025-08-20 | $0.19 | $0.175 | $0.015 | 33,536.0 | -6.85% |
| 2025-08-19 | $0.20 | $0.19 | $0.01 | 35,600.0 | -3.58% |
| 2025-08-18 | $0.2102 | $0.195 | $0.0152 | 126,351.0 | +5.63% |
| 2025-08-15 | $0.21 | $0.186 | $0.024 | 31,263.0 | -0.96% |
| 2025-08-14 | $0.1969 | $0.19 | $0.0069 | 14,500.0 | +2.50% |
| 2025-08-13 | $0.21 | $0.1845 | $0.0255 | 51,988.0 | -5.86% |
| 2025-08-12 | $0.2041 | $0.1843 | $0.0198 | 42,600.0 | +13.37% |
Syrah Resources Limited Stock (SYAAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Syrah Resources Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYAAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Syrah Resources Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Syrah Resources Limited Storia dei prezzi delle azioni (SYAAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.204 | $0.1645 | $0.0395 | 264,006.0 | -12.02% |
| 2025-08 | $0.2271 | $0.175 | $0.0521 | 1,416,768.0 | -20.13% |
| 2025-07 | $0.2973 | $0.1576 | $0.1397 | 1,408,496.0 | +44.76% |
| 2025-06 | $0.2079 | $0.1572 | $0.0507 | 766,617.0 | -12.77% |
| 2025-05 | $0.26 | $0.152 | $0.108 | 931,510.0 | +5.46% |
| 2025-04 | $0.183 | $0.1101 | $0.0729 | 993,808.0 | +12.03% |
| 2025-03 | $0.23 | $0.1345 | $0.0955 | 1,631,206.0 | +19.96% |
| 2025-02 | $0.1775 | $0.1128 | $0.0647 | 1,194,479.0 | -7.99% |
| 2025-01 | $0.1681 | $0.1052 | $0.0629 | 1,292,141.0 | +29.71% |
Syrah Resources Limited Storia dei prezzi delle azioni (SYAAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.175 | $0.10 | $0.075 | 2,624,108.0 | -13.36% |
| 2024-11 | $0.21 | $0.13 | $0.08 | 904,216.0 | -32.44% |
| 2024-10 | $0.24 | $0.1461 | $0.0939 | 1,048,864.0 | +17.14% |
| 2024-09 | $0.195 | $0.1053 | $0.0897 | 775,572.0 | +11.32% |
| 2024-08 | $0.1989 | $0.1161 | $0.0828 | 1,019,327.0 | -7.53% |
| 2024-07 | $0.25 | $0.155 | $0.095 | 1,087,253.0 | -26.09% |
| 2024-06 | $0.34 | $0.216 | $0.124 | 1,196,789.0 | -30.51% |
| 2024-05 | $0.37 | $0.28 | $0.09 | 775,249.0 | -4.06% |
| 2024-04 | $0.372 | $0.288 | $0.084 | 863,781.0 | -1.67% |
| 2024-03 | $0.502 | $0.29 | $0.212 | 1,445,690.0 | -5.18% |
| 2024-02 | $0.429 | $0.25 | $0.179 | 1,395,354.0 | +23.33% |
| 2024-01 | $0.4878 | $0.233 | $0.2548 | 2,037,111.0 | -31.94% |
Syrah Resources Limited Storia dei prezzi delle azioni (SYAAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.49 | $0.365 | $0.125 | 1,331,083.0 | +0.18% |
| 2023-11 | $0.5599 | $0.385 | $0.1749 | 1,744,113.0 | +0.00% |
| 2023-10 | $0.5069 | $0.27 | $0.2369 | 3,864,201.0 | +29.41% |
| 2023-09 | $0.41 | $0.27 | $0.14 | 2,557,838.0 | -13.55% |
| 2023-08 | $0.518 | $0.342 | $0.176 | 1,705,936.0 | -17.21% |
| 2023-07 | $0.67 | $0.45 | $0.22 | 2,100,682.0 | -20.50% |
| 2023-06 | $0.66 | $0.53 | $0.13 | 2,662,277.0 | +3.91% |
| 2023-05 | $0.7282 | $0.55 | $0.1782 | 2,044,743.0 | -26.79% |
| 2023-04 | $1.24 | $0.7591 | $0.481 | 1,264,561.0 | -37.67% |
| 2023-03 | $1.32 | $0.9412 | $0.3788 | 1,367,403.0 | -3.08% |
| 2023-02 | $1.59 | $1.19 | $0.3991 | 1,730,696.0 | -18.50% |
| 2023-01 | $1.76 | $1.19 | $0.57 | 1,518,079.0 | +13.93% |
0.97%
12.52%
Capitalizzazione:
|
Volume (24 ore):