So Young International Inc Adr (SY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di So Young International Inc Adr (SY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.37	$1.86	$0.505	2,743,077.0	-1.35%
2026-05-22	$2.49	$1.95	$0.545	3,726,737.0	-16.48%
2026-05-21	$2.71	$2.53	$0.175	879,234.0	+1.52%
2026-05-20	$2.86	$2.63	$0.23	757,650.0	-6.07%
2026-05-19	$2.83	$2.75	$0.08	426,539.0	+0.00%
2026-05-18	$2.88	$2.71	$0.165	338,100.0	-1.75%
2026-05-15	$2.86	$2.76	$0.10	429,251.0	+0.00%
2026-05-14	$2.91	$2.77	$0.14	694,150.0	-1.72%
2026-05-13	$3.04	$2.87	$0.17	447,973.0	-1.69%
2026-05-12	$3.08	$2.92	$0.165	371,317.0	-2.96%
2026-05-11	$3.10	$2.99	$0.11	339,439.0	+2.36%
2026-05-08	$3.10	$2.96	$0.1399	232,629.0	-1.66%
2026-05-07	$3.32	$3.02	$0.30	590,130.0	-7.36%
2026-05-06	$3.30	$3.13	$0.17	430,474.0	+3.16%
2026-05-05	$3.20	$3.01	$0.1899	477,572.0	+5.33%
2026-05-04	$3.05	$2.98	$0.075	193,791.0	+0.00%
2026-05-01	$3.10	$2.90	$0.19	591,813.0	-0.66%
2026-04-30	$3.07	$2.88	$0.19	306,617.0	+4.14%
2026-04-29	$2.93	$2.82	$0.11	298,579.0	+1.40%
2026-04-28	$2.88	$2.70	$0.185	404,018.0	+3.62%

So Young International Inc Adr Stock (SY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni So Young International Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni So Young International Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

So Young International Inc Adr Storia dei prezzi delle azioni (SY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.32	$1.86	$1.45	16,412,953.0	-27.15%
2026-04	$3.07	$2.53	$0.54	8,295,818.0	+10.62%
2026-03	$3.38	$2.56	$0.82	11,661,791.0	-12.22%
2026-02	$3.90	$2.78	$1.12	12,306,509.0	+9.51%
2026-01	$3.30	$2.46	$0.84	10,238,057.0	+10.94%

So Young International Inc Adr Storia dei prezzi delle azioni (SY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.33	$2.45	$0.88	13,292,009.0	-14.58%
2025-11	$4.75	$2.82	$1.93	36,612,238.0	+1.37%
2025-10	$4.05	$2.80	$1.25	16,220,412.0	-24.81%
2025-09	$4.23	$3.37	$0.86	21,572,508.0	+0.78%
2025-08	$5.35	$3.45	$1.90	37,555,278.0	-13.71%
2025-07	$6.28	$2.58	$3.70	73,253,412.0	+43.55%
2025-06	$3.24	$0.857	$2.38	30,953,156.0	+261.52%
2025-05	$0.9608	$0.741	$0.2198	1,438,326.0	+4.57%
2025-04	$0.94	$0.6731	$0.2669	2,513,977.0	-1.22%
2025-03	$1.05	$0.82	$0.23	11,898,437.0	-11.22%
2025-02	$1.00	$0.8101	$0.1899	1,859,987.0	+2.07%
2025-01	$0.955	$0.81	$0.145	705,639.0	+10.36%

So Young International Inc Adr Storia dei prezzi delle azioni (SY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.88	$0.74	$0.14	1,678,195.0	-6.04%
2024-11	$0.95	$0.6642	$0.2858	1,802,805.0	-7.27%
2024-10	$1.26	$0.86	$0.40	2,525,666.0	-4.77%
2024-09	$1.07	$0.6949	$0.3751	2,105,962.0	+10.23%
2024-08	$0.98	$0.8095	$0.1705	1,978,145.0	-9.47%
2024-07	$1.09	$0.89	$0.20	1,218,627.0	-11.55%
2024-06	$1.24	$1.00	$0.24	1,192,775.0	+0.47%
2024-05	$1.42	$0.90	$0.52	2,075,609.0	-18.46%
2024-04	$1.32	$1.06	$0.26	1,515,454.0	+19.27%
2024-03	$1.14	$0.8678	$0.2742	1,743,500.0	-5.22%
2024-02	$1.25	$0.96	$0.29	1,894,552.0	+13.86%
2024-01	$1.33	$0.92	$0.41	1,483,138.0	-21.71%