So Young International Inc Adr (SY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di So Young International Inc Adr (SY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.07	$0.92	$0.15	546,333.0	+4.50%
2024-09-27	$0.98	$0.8432	$0.1368	350,602.0	+8.37%
2024-09-26	$0.85	$0.775	$0.075	203,580.0	+14.28%
2024-09-25	$0.76	$0.7263	$0.0337	10,120.0	-3.25%
2024-09-24	$0.76	$0.7202	$0.0398	63,539.0	+1.72%
2024-09-23	$0.764	$0.72	$0.044	51,222.0	+0.41%
2024-09-20	$0.7601	$0.711	$0.0491	15,659.0	-0.14%
2024-09-19	$0.83	$0.6949	$0.1351	257,188.0	-6.69%
2024-09-18	$0.80	$0.7715	$0.0285	49,004.0	-4.85%
2024-09-17	$0.8356	$0.80	$0.0356	15,839.0	+3.62%
2024-09-16	$0.811	$0.7825	$0.0285	26,032.0	-4.75%
2024-09-13	$0.8399	$0.782	$0.0579	19,342.0	+7.68%
2024-09-12	$0.821	$0.78	$0.041	19,500.0	-5.41%
2024-09-11	$0.8471	$0.772	$0.0751	53,246.0	+2.43%
2024-09-10	$0.8356	$0.781	$0.0546	75,589.0	+3.21%
2024-09-09	$0.8311	$0.78	$0.0511	88,868.0	-4.29%
2024-09-06	$0.863	$0.8107	$0.0523	64,973.0	-1.69%
2024-09-05	$0.853	$0.81	$0.043	36,652.0	+2.22%
2024-09-04	$0.849	$0.8097	$0.0393	88,347.0	-5.59%

So Young International Inc Adr Stock (SY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni So Young International Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni So Young International Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

So Young International Inc Adr Storia dei prezzi delle azioni (SY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.07	$0.6949	$0.3751	2,652,295.0	+10.23%
2024-08	$0.98	$0.8095	$0.1705	1,978,145.0	-9.47%
2024-07	$1.09	$0.89	$0.20	1,218,627.0	-11.55%
2024-06	$1.24	$1.00	$0.24	1,192,775.0	+0.47%
2024-05	$1.42	$0.90	$0.52	2,075,609.0	-18.46%
2024-04	$1.32	$1.06	$0.26	1,515,454.0	+19.27%
2024-03	$1.14	$0.8678	$0.2742	1,743,500.0	-5.22%
2024-02	$1.25	$0.96	$0.29	1,894,552.0	+13.86%
2024-01	$1.33	$0.92	$0.41	1,483,138.0	-21.71%

So Young International Inc Adr Storia dei prezzi delle azioni (SY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.52	$1.09	$0.43	2,114,836.0	+14.67%
2023-11	$1.33	$0.827	$0.503	2,379,630.0	+22.26%
2023-10	$1.13	$0.87	$0.26	2,404,713.0	-11.94%
2023-09	$1.51	$1.00	$0.51	1,772,392.0	-27.43%
2023-08	$1.73	$1.17	$0.56	1,599,266.0	-14.29%
2023-07	$1.91	$1.52	$0.39	2,417,903.0	-8.70%
2023-06	$2.34	$1.83	$0.51	2,439,976.0	-11.96%
2023-05	$2.87	$2.06	$0.81	6,305,799.0	-22.30%
2023-04	$2.98	$2.16	$0.8215	6,348,460.0	+25.12%
2023-03	$3.00	$1.58	$1.42	9,725,807.0	-25.09%
2023-02	$3.07	$2.10	$0.9688	10,441,128.0	+1.77%
2023-01	$2.90	$1.36	$1.54	14,368,888.0	+118.60%

So Young International Inc Adr Storia dei prezzi delle azioni (SY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.50	$0.7279	$0.7721	9,301,479.0	+68.67%
2022-11	$0.84	$0.50	$0.34	4,986,110.0	+49.96%
2022-10	$0.81	$0.5006	$0.3094	6,067,086.0	-29.17%
2022-09	$1.05	$0.701	$0.349	7,831,470.0	-27.56%
2022-08	$1.06	$0.7805	$0.2795	12,537,519.0	+19.16%
2022-07	$0.9776	$0.78	$0.1976	6,286,590.0	-2.64%
2022-06	$1.19	$0.85	$0.34	9,860,713.0	-27.40%
2022-05	$1.48	$0.9502	$0.5298	15,333,202.0	-13.24%
2022-04	$2.19	$1.35	$0.84	8,862,543.0	-31.31%
2022-03	$2.42	$1.32	$1.10	18,280,521.0	-10.41%
2022-02	$2.75	$2.11	$0.64	3,644,487.0	-7.92%
2022-01	$3.34	$2.19	$1.15	6,371,696.0	-24.76%