3.79
price down icon1.30%   -0.05
pre-market  Pre-mercato:  3.72   -0.07   -1.85%
loading

Storico Dei Prezzi Delle Azioni Di So Young International Inc Adr (SY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $3.84 $3.68 $0.16 977,378.0 -1.30%
2025-08-29 $3.96 $3.81 $0.15 543,790.0 -2.29%
2025-08-28 $4.24 $3.81 $0.43 1,354,988.0 +0.00%
2025-08-27 $4.21 $3.92 $0.295 872,468.0 -7.96%
2025-08-26 $4.43 $4.08 $0.35 1,179,651.0 +5.96%
2025-08-25 $4.49 $4.01 $0.48 4,141,157.0 -0.49%
2025-08-22 $4.08 $3.92 $0.155 732,857.0 +4.11%
2025-08-21 $4.07 $3.86 $0.208 803,951.0 -4.19%
2025-08-20 $4.15 $3.70 $0.4527 1,773,727.0 +9.43%
2025-08-19 $3.89 $3.49 $0.40 2,328,996.0 +2.63%
2025-08-18 $4.02 $3.45 $0.57 5,570,375.0 -3.34%
2025-08-15 $4.67 $3.67 $1.00 6,068,178.0 -22.73%
2025-08-14 $5.10 $4.80 $0.2964 1,298,972.0 -5.10%
2025-08-13 $5.35 $4.70 $0.6499 1,994,586.0 +6.03%
2025-08-12 $5.03 $4.70 $0.3299 741,017.0 +4.57%
2025-08-11 $5.28 $4.53 $0.75 1,818,757.0 -7.82%
2025-08-08 $5.14 $4.87 $0.27 874,112.0 +3.31%
2025-08-07 $5.20 $4.83 $0.373 899,205.0 -2.03%
2025-08-06 $5.19 $4.80 $0.3899 978,222.0 +0.20%
2025-08-05 $5.06 $4.55 $0.51 1,020,599.0 +3.36%

So Young International Inc Adr Stock (SY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni So Young International Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni So Young International Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

So Young International Inc Adr Storia dei prezzi delle azioni (SY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.84 $3.68 $0.16 1,954,756.0 -1.30%
2025-08 $5.35 $3.45 $1.90 37,555,278.0 -13.71%
2025-07 $6.28 $2.58 $3.70 73,253,412.0 +43.55%
2025-06 $3.24 $0.857 $2.38 30,953,156.0 +261.52%
2025-05 $0.9608 $0.741 $0.2198 1,438,326.0 +4.57%
2025-04 $0.94 $0.6731 $0.2669 2,513,977.0 -1.22%
2025-03 $1.05 $0.82 $0.23 11,898,437.0 -11.22%
2025-02 $1.00 $0.8101 $0.1899 1,859,987.0 +2.07%
2025-01 $0.955 $0.81 $0.145 705,639.0 +10.36%

So Young International Inc Adr Storia dei prezzi delle azioni (SY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.88 $0.74 $0.14 1,678,195.0 -6.04%
2024-11 $0.95 $0.6642 $0.2858 1,802,805.0 -7.27%
2024-10 $1.26 $0.86 $0.40 2,525,666.0 -4.77%
2024-09 $1.07 $0.6949 $0.3751 2,105,962.0 +10.23%
2024-08 $0.98 $0.8095 $0.1705 1,978,145.0 -9.47%
2024-07 $1.09 $0.89 $0.20 1,218,627.0 -11.55%
2024-06 $1.24 $1.00 $0.24 1,192,775.0 +0.47%
2024-05 $1.42 $0.90 $0.52 2,075,609.0 -18.46%
2024-04 $1.32 $1.06 $0.26 1,515,454.0 +19.27%
2024-03 $1.14 $0.8678 $0.2742 1,743,500.0 -5.22%
2024-02 $1.25 $0.96 $0.29 1,894,552.0 +13.86%
2024-01 $1.33 $0.92 $0.41 1,483,138.0 -21.71%

So Young International Inc Adr Storia dei prezzi delle azioni (SY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.52 $1.09 $0.43 2,114,836.0 +14.67%
2023-11 $1.33 $0.827 $0.503 2,379,630.0 +22.26%
2023-10 $1.13 $0.87 $0.26 2,404,713.0 -11.94%
2023-09 $1.51 $1.00 $0.51 1,772,392.0 -27.43%
2023-08 $1.73 $1.17 $0.56 1,599,266.0 -14.29%
2023-07 $1.91 $1.52 $0.39 2,417,903.0 -8.70%
2023-06 $2.34 $1.83 $0.51 2,439,976.0 -11.96%
2023-05 $2.87 $2.06 $0.81 6,305,799.0 -22.30%
2023-04 $2.98 $2.16 $0.8215 6,348,460.0 +25.12%
2023-03 $3.00 $1.58 $1.42 9,725,807.0 -25.09%
2023-02 $3.07 $2.10 $0.9688 10,441,128.0 +1.77%
2023-01 $2.90 $1.36 $1.54 14,368,888.0 +118.60%
health_information_services PHR
$31.48
price down icon 0.57%
$25.89
price down icon 0.04%
$31.16
price down icon 1.08%
$23.19
price up icon 0.65%
$23.88
price up icon 0.80%
health_information_services WAY
$37.04
price down icon 2.22%
Capitalizzazione:     |  Volume (24 ore):