22.08
price down icon0.45%   -0.10
after-market Dopo l'orario di chiusura: 22.08
loading

Storico Dei Prezzi Delle Azioni Di Sika AG ADR (SXYAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-22 $22.25 $22.02 $0.23 193,677.0 -0.45%
2025-10-17 $22.18 $21.94 $0.24 156,386.0 +0.94%
2025-10-16 $22.14 $21.82 $0.32 599,504.0 +0.24%
2025-10-15 $22.05 $21.77 $0.28 122,980.0 +1.76%
2025-10-14 $21.62 $21.36 $0.26 322,178.0 +0.05%
2025-10-13 $21.54 $21.25 $0.29 498,945.0 +1.13%
2025-10-10 $21.57 $21.17 $0.395 182,093.0 -0.51%
2025-10-09 $21.52 $21.32 $0.195 382,654.0 -0.47%
2025-10-08 $21.86 $21.33 $0.525 159,908.0 -4.57%
2025-10-07 $22.74 $22.45 $0.293 176,428.0 -0.31%
2025-10-06 $22.86 $22.44 $0.42 235,357.0 -0.57%
2025-10-03 $22.85 $22.50 $0.3525 141,045.0 +1.56%
2025-10-02 $22.42 $22.23 $0.1925 1,070,376.0 -0.36%
2025-10-01 $22.46 $22.20 $0.2575 168,795.0 +0.63%
2025-09-30 $22.32 $22.09 $0.225 215,681.0 +0.27%
2025-09-29 $22.29 $22.03 $0.26 420,607.0 +1.60%
2025-09-26 $21.91 $21.59 $0.3225 245,258.0 +1.44%
2025-09-25 $21.75 $21.34 $0.4101 547,244.0 -0.74%
2025-09-24 $21.97 $21.72 $0.25 135,930.0 -2.42%
2025-09-23 $22.49 $22.27 $0.22 206,581.0 -0.22%

Sika AG ADR Stock (SXYAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sika AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXYAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sika AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sika AG ADR Storia dei prezzi delle azioni (SXYAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $22.86 $21.17 $1.69 4,410,326.0 -1.08%
2025-09 $23.57 $21.34 $2.23 6,383,294.0 -3.38%
2025-08 $23.99 $22.93 $1.06 3,965,481.0 -1.87%
2025-07 $27.16 $23.54 $3.62 2,779,153.0 -13.25%
2025-06 $27.52 $25.56 $1.96 8,777,585.0 +1.56%
2025-05 $27.14 $24.69 $2.45 4,674,322.0 +6.88%
2025-04 $25.79 $21.00 $4.79 4,365,328.0 +3.31%
2025-03 $27.08 $23.96 $3.12 3,497,121.0 -4.69%
2025-02 $26.98 $24.65 $2.33 1,611,684.0 -0.24%
2025-01 $26.02 $23.25 $2.77 4,188,520.0 +7.88%

Sika AG ADR Storia dei prezzi delle azioni (SXYAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.92 $23.40 $3.52 3,700,247.0 -7.91%
2024-11 $28.36 $25.48 $2.88 1,896,574.0 -7.03%
2024-10 $33.37 $27.59 $5.78 976,025.0 -15.93%
2024-09 $33.52 $30.59 $2.93 655,035.0 +3.28%
2024-08 $32.28 $27.98 $4.30 1,193,201.0 +5.43%
2024-07 $30.61 $28.02 $2.59 1,182,551.0 +6.56%
2024-06 $30.84 $28.32 $2.52 1,708,461.0 -6.83%
2024-05 $31.40 $28.29 $3.11 958,838.0 +7.29%
2024-04 $30.20 $27.62 $2.58 1,248,024.0 -4.93%
2024-03 $30.34 $28.53 $1.81 1,001,278.0 +3.66%
2024-02 $29.44 $26.89 $2.55 1,215,754.0 +4.51%
2024-01 $32.45 $26.56 $5.89 1,283,992.0 +0.00%

Sika AG ADR Storia dei prezzi delle azioni (SXYAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $26.12 $24.63 $1.49 872,038.0 +1.30%
2023-09 $28.19 $24.75 $3.44 1,396,104.0 -10.58%
2023-08 $32.12 $26.96 $5.16 1,190,790.0 -8.55%
2023-07 $31.44 $27.17 $4.27 1,201,514.0 +8.47%
2023-06 $29.00 $26.28 $2.72 1,284,513.0 +4.42%
2023-05 $28.65 $26.98 $1.67 1,250,048.0 -0.26%
2023-04 $28.04 $25.20 $2.84 1,650,399.0 -1.93%
2023-03 $28.34 $26.68 $1.66 1,933,522.0 -0.09%
2023-02 $30.10 $27.11 $2.99 6,552,327.0 -1.39%
2023-01 $28.94 $24.08 $4.86 1,619,992.0 +18.73%
$3.3299
price down icon 3.48%
$20.10
price down icon 0.20%
$3.88
price down icon 3.72%
$0.30
price up icon 15.16%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):