loading

Storico Dei Prezzi Delle Azioni Di 60 Degrees Pharmaceuticals Inc (SXTP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $2.48 $2.40 $0.08 32,667.0 -3.56%
2025-06-25 $2.55 $2.31 $0.2375 42,035.0 +7.66%
2025-06-24 $2.38 $2.14 $0.24 71,378.0 +9.30%
2025-06-23 $2.20 $2.00 $0.20 70,384.0 +3.86%
2025-06-20 $2.15 $1.91 $0.24 654,944.0 -4.17%
2025-06-18 $2.20 $2.03 $0.17 57,225.0 +4.35%
2025-06-17 $2.17 $2.04 $0.13 35,800.0 -4.17%
2025-06-16 $2.31 $2.05 $0.26 51,777.0 -2.26%
2025-06-13 $2.41 $2.15 $0.26 94,295.0 -3.07%
2025-06-12 $2.53 $2.25 $0.285 57,076.0 -4.60%
2025-06-11 $2.80 $2.36 $0.44 266,606.0 -14.34%
2025-06-10 $2.96 $2.74 $0.2199 58,953.0 -3.79%
2025-06-09 $3.06 $2.82 $0.2378 76,683.0 -0.68%
2025-06-06 $3.05 $2.72 $0.33 222,822.0 -1.35%
2025-06-05 $3.24 $2.70 $0.54 481,355.0 +3.50%
2025-06-04 $3.67 $2.60 $1.07 4,027,606.0 -1.72%
2025-06-03 $2.98 $2.70 $0.2792 39,855.0 +3.19%
2025-06-02 $2.86 $2.56 $0.2959 61,727.0 +9.30%
2025-05-30 $2.67 $2.55 $0.1256 43,114.0 -3.01%
2025-05-29 $2.74 $2.30 $0.44 92,653.0 +15.65%
2025-05-28 $2.45 $2.25 $0.1927 16,260.0 -2.54%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 60 Degrees Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 60 Degrees Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

60 Degrees Pharmaceuticals Inc Storia dei prezzi delle azioni (SXTP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.67 $1.91 $1.76 6,435,855.0 -5.43%
2025-05 $2.74 $1.95 $0.795 937,125.0 -3.73%
2025-04 $4.42 $1.61 $2.81 53,577,633.0 +45.65%
2025-03 $2.13 $1.41 $0.72 720,044.0 +1.66%
2025-02 $3.55 $1.78 $1.77 10,180,107.8 -50.16%
2025-01 $8.00 $3.50 $4.50 16,434,717.2 -43.70%

60 Degrees Pharmaceuticals Inc Storia dei prezzi delle azioni (SXTP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.45 $4.95 $7.50 2,932,955.6 +19.81%
2024-11 $6.00 $3.71 $2.29 343,553.8 +37.48%
2024-10 $6.90 $3.51 $3.39 518,558.2 -38.32%
2024-09 $7.55 $6.00 $1.55 218,247.6 -6.72%
2024-08 $12.70 $5.17 $7.53 4,205,002.0 -24.29%
2024-07 $35.99 $8.34 $27.65 4,876,850.3 -41.68%
2024-06 $23.94 $15.00 $8.94 192,150.6 -13.39%
2024-05 $20.49 $12.07 $8.42 241,294.6 +27.07%
2024-04 $18.00 $13.66 $4.34 33,735.3 -11.95%
2024-03 $19.19 $13.32 $5.87 79,226.7 -3.44%
2024-02 $21.42 $15.48 $5.94 158,543.6 -3.60%
2024-01 $67.79 $16.22 $51.58 107,484.3 -72.51%

60 Degrees Pharmaceuticals Inc Storia dei prezzi delle azioni (SXTP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $91.80 $36.00 $55.80 542,751.6 +64.52%
2023-11 $49.20 $30.67 $18.53 23,760.1 +8.20%
2023-10 $52.57 $33.02 $19.55 13,460.8 -22.57%
2023-09 $75.60 $40.20 $35.40 12,733.2 +0.00%
$20.73
price up icon 1.02%
$35.27
price down icon 1.78%
$21.32
price up icon 0.24%
$101.74
price down icon 2.97%
$106.14
price up icon 1.28%
biotechnology ONC
$254.49
price down icon 4.73%
Capitalizzazione:     |  Volume (24 ore):