loading

Storico Dei Prezzi Delle Azioni Di China Sxt Pharmaceuticals Inc (SXTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.77 $1.72 $0.055 20,632.0 -1.15%
2025-06-26 $1.79 $1.71 $0.0787 43,972.0 +1.16%
2025-06-25 $1.80 $1.70 $0.10 37,763.0 -4.97%
2025-06-24 $1.89 $1.65 $0.2443 223,325.0 -1.63%
2025-06-23 $1.95 $1.79 $0.1588 50,098.0 +0.00%
2025-06-20 $1.90 $1.84 $0.06 45,814.0 -2.65%
2025-06-18 $1.93 $1.85 $0.0799 53,165.0 +1.61%
2025-06-17 $1.95 $1.73 $0.215 110,907.0 +7.51%
2025-06-16 $1.94 $1.73 $0.21 223,603.0 -5.46%
2025-06-13 $1.98 $1.83 $0.1485 53,705.0 -10.29%
2025-06-12 $2.08 $1.89 $0.19 72,059.0 +4.62%
2025-06-11 $2.04 $1.84 $0.1983 129,083.0 -7.58%
2025-06-10 $2.37 $1.86 $0.51 487,359.0 +8.76%
2025-06-09 $2.13 $1.80 $0.33 405,972.0 -7.18%
2025-06-06 $2.24 $1.28 $0.9577 4,940,081.0 +55.97%
2025-06-05 $1.90 $1.01 $0.89 6,008,238.0 +2.29%
2025-06-04 $1.31 $1.26 $0.0549 283,465.0 +0.77%
2025-06-03 $1.36 $1.27 $0.0899 203,599.0 -1.52%
2025-06-02 $1.38 $1.29 $0.09 171,767.0 -5.04%
2025-05-30 $1.45 $1.36 $0.0885 92,080.0 -4.79%

China Sxt Pharmaceuticals Inc Stock (SXTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Sxt Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Sxt Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Sxt Pharmaceuticals Inc Storia dei prezzi delle azioni (SXTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.37 $1.01 $1.36 13,585,239.0 +23.74%
2025-05 $2.45 $0.95 $1.50 46,335,289.0 -40.60%
2025-04 $3.22 $0.97 $2.25 213,569,529.0 -6.21%
2025-03 $5.70 $2.49 $3.21 985,806.0 -44.68%
2025-02 $7.84 $2.49 $5.35 5,535,138.1 +37.50%
2025-01 $4.80 $2.89 $1.91 1,333,487.0 -19.31%

China Sxt Pharmaceuticals Inc Storia dei prezzi delle azioni (SXTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.41 $2.40 $2.01 5,953,457.9 +9.92%
2024-11 $4.79 $2.97 $1.82 327,637.4 -28.43%
2024-10 $6.54 $4.28 $2.26 1,093,303.9 -23.40%
2024-09 $6.64 $4.24 $2.40 3,132,837.4 +16.08%
2024-08 $9.12 $4.80 $4.32 602,675.5 -43.36%
2024-07 $11.92 $8.32 $3.60 2,015,915.1 +1.83%
2024-06 $10.96 $8.00 $2.96 1,281,908.6 +3.77%
2024-05 $10.96 $7.52 $3.44 1,319,720.1 -0.91%
2024-04 $26.96 $7.52 $19.44 5,857,915.3 -36.90%
2024-03 $17.20 $12.80 $4.40 461,773.5 -14.72%
2024-02 $25.60 $13.43 $12.17 2,220,811.1 +1.55%
2024-01 $24.56 $12.48 $12.08 1,768,571.9 -51.13%

China Sxt Pharmaceuticals Inc Storia dei prezzi delle azioni (SXTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.12 $14.24 $36.88 4,157,128.6 +87.26%
2023-11 $21.20 $13.21 $7.99 419,047.9 -1.40%
2023-10 $29.60 $16.96 $12.64 549,540.8 -30.08%
2023-09 $35.00 $21.90 $13.10 342,487.1 +8.85%
2023-08 $75.00 $21.02 $53.98 934,914.1 -44.61%
2023-07 $49.80 $34.36 $15.44 27,691.0 -13.19%
2023-06 $53.18 $39.36 $13.82 54,226.2 +15.82%
2023-05 $65.78 $38.06 $27.72 103,202.7 -18.19%
2023-04 $59.98 $36.20 $23.78 62,053.5 -12.55%
2023-03 $89.80 $52.18 $37.62 22,671.4 -27.71%
2023-02 $127.9 $70.20 $57.74 39,218.6 -29.93%
2023-01 $136.0 $96.64 $39.36 61,717.8 +3.30%
$14.29
price down icon 0.07%
$9.01
price down icon 1.21%
$125.42
price down icon 1.02%
$284.27
price up icon 0.06%
drug_manufacturers_specialty_generic RDY
$15.07
price down icon 1.70%
$16.76
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):