Etc 6 Meridian Quality Growth Etf (SXQG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Quality Growth Etf (SXQG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.85	$33.79	$0.057	2,737.0	-1.36%
2026-10-13	$34.38	$34.23	$0.145	2,802.0	-0.34%
2026-10-12	$34.38	$34.38	$0.00	6.00	-0.39%
2026-10-09	$34.52	$34.24	$0.28	1,712.0	+1.15%
2026-10-08	$34.18	$34.04	$0.14	5,025.0	-0.23%
2026-10-07	$34.24	$34.18	$0.06	216.0	-0.13%
2026-10-06	$34.32	$34.24	$0.0812	2,525.0	+0.55%
2026-10-05	$34.10	$33.76	$0.34	3,560.0	+1.04%
2026-10-02	$33.74	$33.67	$0.07	5,148.0	+0.03%
2026-10-01	$33.72	$33.45	$0.27	6,779.0	+0.36%
2026-09-30	$33.82	$33.57	$0.2511	7,251.0	-0.04%
2026-09-29	$33.58	$33.44	$0.1418	4,596.0	-0.27%
2026-09-28	$33.76	$33.53	$0.23	4,954.0	-0.40%
2026-09-25	$33.81	$33.81	$0.00	28.00	+0.37%
2026-09-24	$33.73	$33.53	$0.20	1,421.0	+0.08%
2026-09-23	$33.65	$33.55	$0.1045	2,013.0	-0.32%
2026-09-22	$33.78	$33.67	$0.11	1,345.0	+0.38%
2026-09-21	$33.64	$33.45	$0.1904	1,407.0	+1.62%
2026-09-18	$33.10	$32.97	$0.13	20,199.0	+0.16%
2026-09-17	$33.05	$32.98	$0.0662	5,486.0	+1.13%
2026-09-16	$32.91	$32.59	$0.32	4,439.0	-0.19%
2026-09-15	$32.87	$32.65	$0.22	23,879.0	-0.59%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.52	$33.45	$1.07	30,510.0	+0.67%
2026-09	$33.88	$32.37	$1.51	123,211.0	-0.67%
2026-08	$33.90	$32.51	$1.39	113,492.0	+5.52%
2026-07	$32.62	$31.02	$1.60	111,008.0	+1.84%
2026-06	$32.81	$30.48	$2.33	83,289.0	-3.55%
2026-05	$32.61	$31.34	$1.27	16,052.0	+3.00%
2026-04	$31.96	$30.07	$1.89	89,850.0	+5.71%
2026-03	$32.14	$29.10	$3.04	46,155.0	-6.35%
2026-02	$32.34	$31.03	$1.31	65,033.0	-0.74%
2026-01	$33.27	$31.82	$1.46	115,019.0	-2.16%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.37	$32.56	$0.81	39,035.0	+0.19%
2025-11	$33.33	$32.01	$1.32	26,606.0	-0.48%
2025-10	$33.92	$32.69	$1.23	68,627.0	-0.36%
2025-09	$33.62	$32.75	$0.87	83,967.0	+0.71%
2025-08	$33.37	$31.87	$1.50	32,939.0	+2.37%
2025-07	$32.88	$31.91	$0.965	54,868.0	-0.07%
2025-06	$32.49	$31.04	$1.45	96,532.0	+1.28%
2025-05	$32.38	$30.30	$2.08	46,546.0	+6.35%
2025-04	$30.15	$26.79	$3.36	91,485.0	+0.88%
2025-03	$31.91	$29.35	$2.56	122,713.0	-6.56%
2025-02	$32.97	$31.48	$1.49	87,527.0	-1.88%
2025-01	$32.98	$31.45	$1.53	40,676.0	+3.08%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.40	$31.63	$1.77	45,285.0	-3.14%
2024-11	$32.90	$30.67	$2.23	41,734.0	+7.34%
2024-10	$31.40	$30.25	$1.15	67,940.0	-0.25%
2024-09	$30.66	$28.87	$1.79	32,491.0	+1.21%
2024-08	$30.44	$27.85	$2.59	43,282.0	+2.41%
2024-07	$30.67	$28.84	$1.83	74,438.0	-0.85%
2024-06	$30.02	$27.94	$2.08	36,260.0	+6.64%
2024-05	$28.69	$26.77	$1.92	32,403.0	+4.12%
2024-04	$28.46	$26.46	$2.00	134,494.0	-5.97%
2024-03	$28.97	$27.86	$1.11	79,785.0	+1.03%
2024-02	$28.35	$27.42	$0.9367	44,411.0	+3.70%
2024-01	$27.69	$25.84	$1.85	75,432.0	+2.59%