Scarica l'app Stockscreener
32.53
0.86%
0.2772
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Quality Growth Etf (SXQG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $32.53 | $32.53 | $0.00 | 61.00 | +0.86% |
| 2024-11-21 | $32.28 | $32.09 | $0.195 | 2,923.0 | +1.00% |
| 2024-11-20 | $31.93 | $31.67 | $0.26 | 2,622.0 | +0.11% |
| 2024-11-19 | $31.89 | $31.77 | $0.1245 | 251.0 | +0.42% |
| 2024-11-18 | $31.84 | $31.68 | $0.16 | 12,230.0 | +0.21% |
| 2024-11-15 | $31.69 | $31.69 | $0.00 | 4.00 | -1.58% |
| 2024-11-14 | $32.37 | $32.20 | $0.1672 | 4,660.0 | -0.87% |
| 2024-11-13 | $32.70 | $32.49 | $0.2136 | 2,939.0 | -0.47% |
| 2024-11-12 | $32.64 | $32.56 | $0.08 | 400.0 | +0.37% |
| 2024-11-11 | $32.52 | $32.52 | $0.00 | 41.00 | +0.34% |
| 2024-11-08 | $32.41 | $32.41 | $0.00 | 299.0 | +0.38% |
| 2024-11-07 | $32.29 | $32.29 | $0.0018 | 171.0 | +0.84% |
| 2024-11-06 | $32.02 | $31.82 | $0.1991 | 4,704.0 | +3.23% |
| 2024-11-05 | $31.02 | $30.95 | $0.0705 | 424.0 | +1.10% |
| 2024-11-04 | $30.76 | $30.68 | $0.08 | 447.0 | +0.03% |
| 2024-11-01 | $30.78 | $30.67 | $0.11 | 474.0 | +0.28% |
| 2024-10-31 | $30.64 | $30.58 | $0.0603 | 1,472.0 | -2.00% |
| 2024-10-30 | $31.39 | $31.21 | $0.18 | 1,699.0 | +0.17% |
| 2024-10-29 | $31.21 | $30.98 | $0.23 | 2,384.0 | +0.41% |
| 2024-10-28 | $31.05 | $31.01 | $0.0435 | 2,281.0 | +0.32% |
| 2024-10-25 | $31.14 | $30.93 | $0.21 | 2,727.0 | +0.19% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $32.70 | $30.67 | $2.03 | 32,711.0 | +6.35% |
| 2024-10 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| 2024-09 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| 2024-08 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| 2024-07 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| 2024-06 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| 2024-05 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| 2024-04 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| 2024-03 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| 2024-02 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| 2024-01 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| 2023-11 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| 2023-10 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| 2023-09 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| 2023-08 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| 2023-07 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| 2023-06 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| 2023-05 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| 2023-04 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| 2023-03 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $22.45 | $21.34 | $1.11 | 2,945.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):