Etc 6 Meridian Quality Growth Etf (SXQG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Quality Growth Etf (SXQG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$32.84	$32.69	$0.15	15,537.0	-0.21%
2025-02-10	$32.89	$32.84	$0.05	6,193.0	+0.61%
2025-02-07	$32.85	$32.68	$0.17	13,298.0	-0.42%
2025-02-06	$32.87	$32.79	$0.08	537.0	-0.04%
2025-02-05	$32.84	$32.55	$0.29	5,170.0	+0.67%
2025-02-04	$32.62	$32.62	$0.00	263.0	+0.49%
2025-02-03	$32.59	$32.46	$0.13	1,020.0	-0.28%
2025-01-31	$32.98	$32.55	$0.4288	113.0	-0.95%
2025-01-30	$32.86	$32.79	$0.0731	182.0	+0.93%
2025-01-29	$32.60	$32.56	$0.04	1,581.0	-0.55%
2025-01-28	$32.74	$32.74	$0.00	346.0	+1.46%
2025-01-27	$32.42	$32.27	$0.15	1,166.0	-1.86%
2025-01-24	$32.94	$32.82	$0.12	2,238.0	-0.20%
2025-01-23	$32.95	$32.89	$0.0517	3,060.0	+0.27%
2025-01-22	$32.97	$32.86	$0.1146	5,344.0	+0.68%
2025-01-21	$32.63	$32.52	$0.1092	2,960.0	+0.91%
2025-01-17	$32.49	$32.34	$0.1509	5,505.0	+0.55%
2025-01-16	$32.22	$32.16	$0.0523	995.0	+0.16%
2025-01-15	$32.24	$32.02	$0.22	10,669.0	+2.01%
2025-01-14	$31.48	$31.48	$0.00	11.00	+0.10%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$32.89	$32.46	$0.43	57,555.0	+0.83%
2025-01	$32.98	$31.45	$1.53	40,676.0	+3.08%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.40	$31.63	$1.77	45,285.0	-3.14%
2024-11	$32.90	$30.67	$2.23	41,734.0	+7.34%
2024-10	$31.40	$30.25	$1.15	67,940.0	-0.25%
2024-09	$30.66	$28.87	$1.79	32,491.0	+1.21%
2024-08	$30.44	$27.85	$2.59	43,282.0	+2.41%
2024-07	$30.67	$28.84	$1.83	74,438.0	-0.85%
2024-06	$30.02	$27.94	$2.08	36,260.0	+6.64%
2024-05	$28.69	$26.77	$1.92	32,403.0	+4.12%
2024-04	$28.46	$26.46	$2.00	134,494.0	-5.97%
2024-03	$28.97	$27.86	$1.11	79,785.0	+1.03%
2024-02	$28.35	$27.42	$0.9367	44,411.0	+3.70%
2024-01	$27.69	$25.84	$1.85	75,432.0	+2.59%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.67	$25.22	$1.45	35,765.0	+5.21%
2023-11	$25.38	$23.29	$2.09	21,652.0	+9.05%
2023-10	$24.32	$22.66	$1.66	16,490.0	-1.56%
2023-09	$24.84	$23.37	$1.47	15,106.0	-4.66%
2023-08	$24.72	$23.58	$1.14	65,081.0	+0.52%
2023-07	$24.87	$23.80	$1.07	18,120.0	+0.77%
2023-06	$24.38	$23.00	$1.38	75,196.0	+6.58%
2023-05	$23.00	$22.38	$0.6259	7,115.0	+0.17%
2023-04	$22.86	$22.23	$0.6308	22,688.0	+1.61%
2023-03	$22.47	$21.12	$1.35	8,947.0	+0.00%

VTV

$177.49

0.36%

VUG

$421.93

0.19%

IJH

$63.82

0.47%

EFA

$80.53

0.47%

IWF

$411.05

0.29%

QQQ

$527.99

0.24%