Etc 6 Meridian Quality Growth Etf (SXQG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Quality Growth Etf (SXQG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$31.50	$31.26	$0.24	2,054.0	+0.42%
2026-02-12	$31.13	$31.13	$0.00	107.0	-1.91%
2026-02-11	$31.73	$31.73	$0.00	188.0	-0.53%
2026-02-10	$31.90	$31.90	$0.00	8.00	-0.27%
2026-02-09	$31.99	$31.94	$0.05	936.0	+0.22%
2026-02-06	$31.92	$31.73	$0.185	685.0	+1.48%
2026-02-05	$31.59	$31.45	$0.1359	6,021.0	-0.65%
2026-02-04	$31.66	$31.66	$0.00	49.00	-0.28%
2026-02-03	$31.83	$31.69	$0.1399	8,710.0	-1.79%
2026-02-02	$32.34	$32.33	$0.01	811.0	+0.34%
2026-01-30	$32.28	$32.19	$0.09	2,947.0	-0.56%
2026-01-29	$32.40	$32.10	$0.30	5,965.0	-0.70%
2026-01-28	$32.65	$32.54	$0.1099	11,791.0	-0.03%
2026-01-27	$32.71	$32.64	$0.07	4,515.0	-0.27%
2026-01-26	$32.76	$32.73	$0.0323	10,501.0	+0.64%
2026-01-23	$32.59	$32.47	$0.12	5,602.0	+0.38%
2026-01-22	$32.42	$32.40	$0.0249	1,199.0	+1.03%
2026-01-21	$32.07	$31.82	$0.2523	8,369.0	+0.67%
2026-01-20	$32.08	$31.86	$0.2197	5,431.0	-1.41%
2026-01-16	$32.40	$32.31	$0.09	1,132.0	-0.25%
2026-01-15	$32.39	$32.39	$0.00	346.0	-0.03%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$32.34	$31.13	$1.21	21,623.0	-2.98%
2026-01	$33.27	$31.82	$1.46	115,019.0	-2.16%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.37	$32.56	$0.81	39,035.0	+0.19%
2025-11	$33.33	$32.01	$1.32	26,606.0	-0.48%
2025-10	$33.92	$32.69	$1.23	68,627.0	-0.36%
2025-09	$33.62	$32.75	$0.87	83,967.0	+0.71%
2025-08	$33.37	$31.87	$1.50	32,939.0	+2.37%
2025-07	$32.88	$31.91	$0.965	54,868.0	-0.07%
2025-06	$32.49	$31.04	$1.45	96,532.0	+1.28%
2025-05	$32.38	$30.30	$2.08	46,546.0	+6.35%
2025-04	$30.15	$26.79	$3.36	91,485.0	+0.88%
2025-03	$31.91	$29.35	$2.56	122,713.0	-6.56%
2025-02	$32.97	$31.48	$1.49	87,527.0	-1.88%
2025-01	$32.98	$31.45	$1.53	40,676.0	+3.08%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.40	$31.63	$1.77	45,285.0	-3.14%
2024-11	$32.90	$30.67	$2.23	41,734.0	+7.34%
2024-10	$31.40	$30.25	$1.15	67,940.0	-0.25%
2024-09	$30.66	$28.87	$1.79	32,491.0	+1.21%
2024-08	$30.44	$27.85	$2.59	43,282.0	+2.41%
2024-07	$30.67	$28.84	$1.83	74,438.0	-0.85%
2024-06	$30.02	$27.94	$2.08	36,260.0	+6.64%
2024-05	$28.69	$26.77	$1.92	32,403.0	+4.12%
2024-04	$28.46	$26.46	$2.00	134,494.0	-5.97%
2024-03	$28.97	$27.86	$1.11	79,785.0	+1.03%
2024-02	$28.35	$27.42	$0.9367	44,411.0	+3.70%
2024-01	$27.69	$25.84	$1.85	75,432.0	+2.59%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%