Etc 6 Meridian Quality Growth Etf (SXQG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Quality Growth Etf (SXQG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$33.63	$33.58	$0.05	1,953.0	-0.21%
2026-08-25	$33.69	$33.62	$0.0715	718.0	+0.05%
2026-08-24	$33.69	$33.62	$0.07	18,603.0	+0.38%
2026-08-21	$33.59	$33.55	$0.0443	8,827.0	+0.72%
2026-08-20	$33.35	$33.31	$0.0437	1,334.0	-1.24%
2026-08-19	$33.73	$33.51	$0.216	1,789.0	+1.02%
2026-08-18	$33.50	$33.39	$0.113	5,695.0	+0.59%
2026-08-17	$33.32	$33.19	$0.13	4,759.0	-0.95%
2026-08-14	$33.73	$33.51	$0.22	12,974.0	-0.53%
2026-08-13	$33.69	$33.54	$0.15	1,421.0	+0.76%
2026-08-12	$33.44	$33.39	$0.05	3,181.0	-0.23%
2026-08-11	$33.72	$33.51	$0.2071	5,330.0	-0.41%
2026-08-10	$33.65	$33.60	$0.0504	634.0	+0.63%
2026-08-07	$33.44	$33.43	$0.010	1,419.0	+0.97%
2026-08-06	$33.12	$33.01	$0.11	4,009.0	-0.42%
2026-08-05	$33.61	$33.24	$0.37	6,825.0	+0.16%
2026-08-04	$33.21	$32.88	$0.327	10,413.0	+2.02%
2026-08-03	$32.58	$32.51	$0.0701	12,276.0	+1.63%
2026-07-31	$32.03	$32.03	$0.00	1,000.0	-0.59%
2026-07-30	$32.22	$32.09	$0.13	2,504.0	-0.12%
2026-07-29	$32.26	$32.26	$0.00	55.00	-0.29%
2026-07-28	$32.35	$32.35	$0.00	113.0	+1.31%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$33.73	$32.51	$1.22	104,113.0	+4.96%
2026-07	$32.62	$31.02	$1.60	111,008.0	+1.84%
2026-06	$32.81	$30.48	$2.33	83,289.0	-3.55%
2026-05	$32.61	$31.34	$1.27	16,052.0	+3.00%
2026-04	$31.96	$30.07	$1.89	89,850.0	+5.71%
2026-03	$32.14	$29.10	$3.04	46,155.0	-6.35%
2026-02	$32.34	$31.03	$1.31	65,033.0	-0.74%
2026-01	$33.27	$31.82	$1.46	115,019.0	-2.16%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.37	$32.56	$0.81	39,035.0	+0.19%
2025-11	$33.33	$32.01	$1.32	26,606.0	-0.48%
2025-10	$33.92	$32.69	$1.23	68,627.0	-0.36%
2025-09	$33.62	$32.75	$0.87	83,967.0	+0.71%
2025-08	$33.37	$31.87	$1.50	32,939.0	+2.37%
2025-07	$32.88	$31.91	$0.965	54,868.0	-0.07%
2025-06	$32.49	$31.04	$1.45	96,532.0	+1.28%
2025-05	$32.38	$30.30	$2.08	46,546.0	+6.35%
2025-04	$30.15	$26.79	$3.36	91,485.0	+0.88%
2025-03	$31.91	$29.35	$2.56	122,713.0	-6.56%
2025-02	$32.97	$31.48	$1.49	87,527.0	-1.88%
2025-01	$32.98	$31.45	$1.53	40,676.0	+3.08%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.40	$31.63	$1.77	45,285.0	-3.14%
2024-11	$32.90	$30.67	$2.23	41,734.0	+7.34%
2024-10	$31.40	$30.25	$1.15	67,940.0	-0.25%
2024-09	$30.66	$28.87	$1.79	32,491.0	+1.21%
2024-08	$30.44	$27.85	$2.59	43,282.0	+2.41%
2024-07	$30.67	$28.84	$1.83	74,438.0	-0.85%
2024-06	$30.02	$27.94	$2.08	36,260.0	+6.64%
2024-05	$28.69	$26.77	$1.92	32,403.0	+4.12%
2024-04	$28.46	$26.46	$2.00	134,494.0	-5.97%
2024-03	$28.97	$27.86	$1.11	79,785.0	+1.03%
2024-02	$28.35	$27.42	$0.9367	44,411.0	+3.70%
2024-01	$27.69	$25.84	$1.85	75,432.0	+2.59%