Etc 6 Meridian Quality Growth Etf (SXQG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Quality Growth Etf (SXQG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$31.48	$31.28	$0.20	13,166.0	+1.42%
2026-04-14	$31.04	$31.00	$0.0381	153.0	+1.06%
2026-04-13	$30.71	$30.71	$0.00	22.00	+1.16%
2026-04-10	$30.39	$30.36	$0.0306	4,944.0	-0.96%
2026-04-09	$30.65	$30.45	$0.2073	133.0	-0.23%
2026-04-08	$30.85	$30.72	$0.1269	1,389.0	+1.66%
2026-04-07	$30.22	$30.22	$0.00	14.00	-0.33%
2026-04-06	$30.32	$30.31	$0.0127	692.0	+0.50%
2026-04-02	$30.17	$30.17	$0.00	241.0	+0.34%
2026-04-01	$30.07	$30.07	$0.00	63.00	+0.40%
2026-03-31	$29.95	$29.58	$0.3689	1,006.0	+2.60%
2026-03-30	$29.39	$29.10	$0.285	1,197.0	+0.09%
2026-03-27	$29.41	$29.16	$0.2464	1,447.0	-1.95%
2026-03-26	$29.86	$29.74	$0.1173	578.0	-1.56%
2026-03-25	$30.22	$30.22	$0.00	11.00	+0.52%
2026-03-24	$30.18	$30.06	$0.1154	666.0	-1.34%
2026-03-23	$30.47	$30.47	$0.00	19.00	+1.25%
2026-03-20	$30.09	$30.09	$0.00	10.00	-1.03%
2026-03-19	$30.41	$30.41	$0.00	115.0	-0.20%
2026-03-18	$30.75	$30.47	$0.285	2,683.0	-1.70%
2026-03-17	$31.22	$31.00	$0.2233	2,862.0	-0.11%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$31.48	$30.07	$1.41	33,983.0	+5.11%
2026-03	$32.14	$29.10	$3.04	46,155.0	-6.35%
2026-02	$32.34	$31.03	$1.31	65,033.0	-0.74%
2026-01	$33.27	$31.82	$1.46	115,019.0	-2.16%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.37	$32.56	$0.81	39,035.0	+0.19%
2025-11	$33.33	$32.01	$1.32	26,606.0	-0.48%
2025-10	$33.92	$32.69	$1.23	68,627.0	-0.36%
2025-09	$33.62	$32.75	$0.87	83,967.0	+0.71%
2025-08	$33.37	$31.87	$1.50	32,939.0	+2.37%
2025-07	$32.88	$31.91	$0.965	54,868.0	-0.07%
2025-06	$32.49	$31.04	$1.45	96,532.0	+1.28%
2025-05	$32.38	$30.30	$2.08	46,546.0	+6.35%
2025-04	$30.15	$26.79	$3.36	91,485.0	+0.88%
2025-03	$31.91	$29.35	$2.56	122,713.0	-6.56%
2025-02	$32.97	$31.48	$1.49	87,527.0	-1.88%
2025-01	$32.98	$31.45	$1.53	40,676.0	+3.08%

Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.40	$31.63	$1.77	45,285.0	-3.14%
2024-11	$32.90	$30.67	$2.23	41,734.0	+7.34%
2024-10	$31.40	$30.25	$1.15	67,940.0	-0.25%
2024-09	$30.66	$28.87	$1.79	32,491.0	+1.21%
2024-08	$30.44	$27.85	$2.59	43,282.0	+2.41%
2024-07	$30.67	$28.84	$1.83	74,438.0	-0.85%
2024-06	$30.02	$27.94	$2.08	36,260.0	+6.64%
2024-05	$28.69	$26.77	$1.92	32,403.0	+4.12%
2024-04	$28.46	$26.46	$2.00	134,494.0	-5.97%
2024-03	$28.97	$27.86	$1.11	79,785.0	+1.03%
2024-02	$28.35	$27.42	$0.9367	44,411.0	+3.70%
2024-01	$27.69	$25.84	$1.85	75,432.0	+2.59%