Scarica l'app Stockscreener
30.61
0.33%
-0.102
Dopo l'orario di chiusura:
30.69
0.0765
+0.25%
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Quality Growth Etf (SXQG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $30.69 | $30.61 | $0.0765 | 4,573.0 | -0.33% |
| 2025-05-08 | $30.72 | $30.72 | $0.00 | 2.00 | +0.37% |
| 2025-05-07 | $30.60 | $30.53 | $0.0731 | 2,839.0 | +0.25% |
| 2025-05-06 | $30.53 | $30.53 | $0.00 | 95.00 | -0.65% |
| 2025-05-05 | $30.86 | $30.67 | $0.19 | 1,769.0 | -0.11% |
| 2025-05-02 | $30.79 | $30.74 | $0.05 | 3,603.0 | +1.51% |
| 2025-05-01 | $30.55 | $30.30 | $0.245 | 1,775.0 | +0.64% |
| 2025-04-30 | $30.11 | $29.69 | $0.4187 | 621.0 | +0.60% |
| 2025-04-29 | $29.97 | $29.67 | $0.30 | 5,099.0 | +0.72% |
| 2025-04-28 | $29.73 | $29.50 | $0.23 | 500.0 | -0.01% |
| 2025-04-25 | $29.72 | $29.46 | $0.26 | 1,968.0 | +0.87% |
| 2025-04-24 | $29.46 | $29.46 | $0.00 | 144.0 | +2.52% |
| 2025-04-23 | $29.10 | $28.73 | $0.37 | 8,289.0 | +1.38% |
| 2025-04-22 | $28.36 | $28.10 | $0.26 | 11,999.0 | +2.27% |
| 2025-04-21 | $27.94 | $27.49 | $0.45 | 14,269.0 | -2.44% |
| 2025-04-17 | $28.42 | $28.41 | $0.0069 | 6,067.0 | +0.19% |
| 2025-04-16 | $28.73 | $28.30 | $0.43 | 757.0 | -2.18% |
| 2025-04-15 | $29.10 | $28.99 | $0.1093 | 2,581.0 | -0.13% |
| 2025-04-14 | $29.19 | $29.03 | $0.1625 | 1,664.0 | +0.63% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $30.86 | $30.30 | $0.56 | 19,229.0 | +1.68% |
| 2025-04 | $30.15 | $26.79 | $3.36 | 91,485.0 | +0.88% |
| 2025-03 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| 2025-02 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| 2025-01 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| 2024-11 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| 2024-10 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| 2024-09 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| 2024-08 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| 2024-07 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| 2024-06 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| 2024-05 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| 2024-04 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| 2024-03 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| 2024-02 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| 2024-01 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| 2023-11 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| 2023-10 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| 2023-09 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| 2023-08 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| 2023-07 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| 2023-06 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| 2023-05 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| 2023-04 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| 2023-03 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
0.17%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):