Scarica l'app Stockscreener
31.45
1.19%
-0.3786
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Quality Growth Etf (SXQG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-08 | $31.97 | $31.97 | $0.00 | 2.00 | +0.42% |
| 2025-01-07 | $31.96 | $31.83 | $0.1264 | 3,038.0 | -1.01% |
| 2025-01-06 | $32.16 | $32.16 | $0.00 | 25.00 | +0.62% |
| 2025-01-03 | $31.96 | $31.96 | $0.00 | 0.00 | +1.07% |
| 2025-01-02 | $31.72 | $31.62 | $0.0969 | 317.0 | +0.14% |
| 2024-12-31 | $31.61 | $31.57 | $0.04 | 1,021.0 | -0.69% |
| 2024-12-30 | $31.90 | $31.80 | $0.10 | 3,088.0 | -0.85% |
| 2024-12-27 | $32.07 | $32.02 | $0.0511 | 1,176.0 | -1.20% |
| 2024-12-26 | $32.46 | $32.39 | $0.07 | 679.0 | +0.18% |
| 2024-12-24 | $32.40 | $32.34 | $0.0602 | 18,614.0 | +0.94% |
| 2024-12-23 | $32.14 | $31.96 | $0.1838 | 1,742.0 | +0.34% |
| 2024-12-20 | $32.22 | $31.89 | $0.33 | 1,915.0 | +1.14% |
| 2024-12-19 | $31.97 | $31.63 | $0.34 | 1,651.0 | -0.69% |
| 2024-12-18 | $32.86 | $31.84 | $1.02 | 3,972.0 | -2.93% |
| 2024-12-17 | $32.84 | $32.81 | $0.0295 | 352.0 | -0.46% |
| 2024-12-16 | $32.96 | $32.96 | $0.00 | 105.0 | +0.40% |
| 2024-12-13 | $32.83 | $32.82 | $0.010 | 205.0 | -0.40% |
| 2024-12-12 | $32.99 | $32.96 | $0.0294 | 4,086.0 | -0.87% |
| 2024-12-11 | $33.37 | $33.25 | $0.1206 | 428.0 | +0.77% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $32.16 | $31.62 | $0.5366 | 3,384.0 | +1.23% |
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| 2024-11 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| 2024-10 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| 2024-09 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| 2024-08 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| 2024-07 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| 2024-06 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| 2024-05 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| 2024-04 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| 2024-03 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| 2024-02 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| 2024-01 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| 2023-11 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| 2023-10 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| 2023-09 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| 2023-08 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| 2023-07 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| 2023-06 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| 2023-05 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| 2023-04 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| 2023-03 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
1.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):