Scarica l'app Stockscreener
33.06
0.40%
-0.1329
Dopo l'orario di chiusura:
33.06
-0.0011
-0.00%
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Quality Growth Etf (SXQG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $33.10 | $33.06 | $0.04 | 2,353.0 | -0.40% |
| 2025-12-11 | $33.19 | $33.08 | $0.1145 | 1,419.0 | +0.67% |
| 2025-12-10 | $32.97 | $32.97 | $0.00 | 20.00 | +0.24% |
| 2025-12-09 | $32.97 | $32.90 | $0.0683 | 1,705.0 | -0.02% |
| 2025-12-08 | $32.91 | $32.90 | $0.0128 | 614.0 | -0.85% |
| 2025-12-05 | $33.29 | $33.18 | $0.1063 | 563.0 | +0.51% |
| 2025-12-04 | $33.02 | $33.01 | $0.0062 | 220.0 | -0.03% |
| 2025-12-03 | $33.02 | $33.02 | $0.00 | 9.00 | +0.01% |
| 2025-12-02 | $33.02 | $32.99 | $0.0319 | 223.0 | +0.24% |
| 2025-12-01 | $33.14 | $32.94 | $0.1977 | 899.0 | -0.57% |
| 2025-11-28 | $33.13 | $33.13 | $0.00 | 10.00 | +0.33% |
| 2025-11-26 | $33.02 | $33.02 | $0.00 | 8.00 | +0.30% |
| 2025-11-25 | $32.92 | $32.92 | $0.00 | 9.00 | +1.05% |
| 2025-11-24 | $32.58 | $32.52 | $0.0588 | 2,091.0 | +0.76% |
| 2025-11-21 | $32.43 | $32.33 | $0.0964 | 2,410.0 | +1.02% |
| 2025-11-20 | $32.27 | $32.01 | $0.2642 | 3,985.0 | -1.08% |
| 2025-11-19 | $32.56 | $32.35 | $0.2063 | 1,508.0 | -0.04% |
| 2025-11-18 | $32.50 | $32.26 | $0.24 | 4,997.0 | -0.51% |
| 2025-11-17 | $32.72 | $32.53 | $0.1859 | 3,842.0 | -1.01% |
| 2025-11-14 | $33.07 | $32.82 | $0.25 | 1,212.0 | -0.38% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.29 | $32.90 | $0.3933 | 10,378.0 | -0.21% |
| 2025-11 | $33.33 | $32.01 | $1.32 | 26,606.0 | -0.48% |
| 2025-10 | $33.92 | $32.69 | $1.23 | 68,627.0 | -0.36% |
| 2025-09 | $33.62 | $32.75 | $0.87 | 83,967.0 | +0.71% |
| 2025-08 | $33.37 | $31.87 | $1.50 | 32,939.0 | +2.37% |
| 2025-07 | $32.88 | $31.91 | $0.965 | 54,868.0 | -0.07% |
| 2025-06 | $32.49 | $31.04 | $1.45 | 96,532.0 | +1.28% |
| 2025-05 | $32.38 | $30.30 | $2.08 | 46,546.0 | +6.35% |
| 2025-04 | $30.15 | $26.79 | $3.36 | 91,485.0 | +0.88% |
| 2025-03 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| 2025-02 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| 2025-01 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| 2024-11 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| 2024-10 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| 2024-09 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| 2024-08 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| 2024-07 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| 2024-06 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| 2024-05 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| 2024-04 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| 2024-03 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| 2024-02 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| 2024-01 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf Storia dei prezzi delle azioni (SXQG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| 2023-11 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| 2023-10 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| 2023-09 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| 2023-08 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| 2023-07 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| 2023-06 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| 2023-05 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| 2023-04 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| 2023-03 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):