Suncoke Energy Inc (SXC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Suncoke Energy Inc (SXC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$10.99	$10.08	$0.9135	1,089,557	-2.61%
Nov 03, 2026	$11.21	$10.74	$0.47	968,165	-4.02%
Nov 02, 2026	$11.60	$11.14	$0.46	1,526,176	-1.24%
Oct 30, 2026	$11.36	$10.71	$0.65	1,318,885	+2.72%
Oct 29, 2026	$11.10	$10.59	$0.51	1,372,909	+3.76%
Oct 28, 2026	$10.65	$9.98	$0.665	1,593,886	+0.38%
Oct 27, 2026	$11.12	$10.38	$0.74	1,770,749	+7.95%
Oct 26, 2026	$10.07	$9.72	$0.355	792,881	-2.00%
Oct 23, 2026	$10.02	$9.59	$0.4299	821,700	+3.09%
Oct 22, 2026	$9.90	$9.68	$0.22	757,048	-1.82%
Oct 21, 2026	$9.93	$9.74	$0.19	777,969	+0.82%
Oct 20, 2026	$10.19	$9.81	$0.385	881,230	-4.94%
Oct 19, 2026	$10.47	$10.24	$0.23	706,729	+0.68%
Oct 16, 2026	$10.61	$10.21	$0.4	670,055	+0.69%
Oct 15, 2026	$10.29	$10.01	$0.28	955,596	+0.49%
Oct 14, 2026	$10.22	$9.95	$0.27	1,380,203	-0.88%
Oct 13, 2026	$10.25	$10.04	$0.205	1,005,540	+1.59%
Oct 12, 2026	$10.12	$9.89	$0.235	893,847	+1.21%
Oct 09, 2026	$10.07	$9.75	$0.32	717,748	+1.95%
Oct 08, 2026	$10.06	$9.70	$0.355	1,122,233	-0.81%
Oct 07, 2026	$9.96	$9.68	$0.285	1,160,316	-2.09%
Oct 06, 2026	$10.15	$9.76	$0.39	1,233,164	+1.01%

Suncoke Energy Inc Stock (SXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suncoke Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suncoke Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.60	$10.08	$1.52	3,583,898	-7.68%
Oct, 2026	$11.36	$9.13	$2.23	23,535,468	+20.15%
Sep, 2026	$10.68	$9.26	$1.42	19,770,359	-8.71%
Aug, 2026	$10.45	$7.96	$2.49	29,589,218	+21.89%
Jul, 2026	$9.44	$7.47	$1.97	33,242,565	+5.28%
Jun, 2026	$9.74	$8.03	$1.71	30,326,448	-10.65%
May, 2026	$9.30	$6.66	$2.64	38,047,777	+32.11%
Apr, 2026	$6.88	$6.02	$0.855	25,191,646	+4.76%
Mar, 2026	$6.78	$5.52	$1.26	59,373,227	+14.21%
Feb, 2026	$8.53	$5.52	$3.01	30,512,532	-27.48%
Jan, 2026	$8.33	$7.20	$1.13	19,933,982	+9.17%

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$7.42	$6.44	$0.975	26,730,286	+10.74%
Nov, 2025	$8.29	$6.24	$2.05	29,995,318	-18.60%
Oct, 2025	$8.72	$7.72	$0.9963	19,320,417	-1.84%
Sep, 2025	$8.34	$7.49	$0.8499	17,327,879	+5.70%
Aug, 2025	$8.21	$7.18	$1.03	24,194,980	+4.47%
Jul, 2025	$8.99	$7.32	$1.66	19,982,659	-13.97%
Jun, 2025	$8.81	$7.74	$1.08	23,781,927	+5.53%
May, 2025	$9.28	$8.04	$1.24	16,019,496	-10.15%
Apr, 2025	$9.82	$7.85	$1.97	18,143,246	-1.52%
Mar, 2025	$9.48	$8.81	$0.675	18,331,900	+1.43%
Feb, 2025	$10.08	$8.95	$1.13	17,175,331	-3.41%
Jan, 2025	$10.89	$9.30	$1.59	15,889,228	-12.24%

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.71	$10.46	$2.24	20,395,418	-14.53%
Nov, 2024	$12.82	$9.67	$3.15	16,411,798	+20.85%
Oct, 2024	$10.43	$8.12	$2.31	12,513,975	+18.78%
Sep, 2024	$8.91	$7.47	$1.44	33,212,814	-3.13%
Aug, 2024	$11.77	$8.47	$3.30	20,802,044	-23.42%
Jul, 2024	$11.85	$9.70	$2.15	11,166,970	+19.39%
Jun, 2024	$10.71	$9.32	$1.40	10,974,196	-7.11%
May, 2024	$10.73	$9.62	$1.12	11,436,542	+2.33%
Apr, 2024	$11.47	$10.17	$1.30	11,977,054	-8.52%
Mar, 2024	$11.48	$10.49	$0.99	26,374,827	+5.23%
Feb, 2024	$11.44	$10.30	$1.14	15,354,121	+4.49%
Jan, 2024	$11.06	$9.88	$1.17	11,850,704	-4.56%

Simile a SXC

METC$6.129.27%

AMR$146.404.09%

HCC$76.425.26%