12.62
price up icon0.40%   0.05
after-market Dopo l'orario di chiusura: 12.62
loading

Storico Dei Prezzi Delle Azioni Di Suncoke Energy Inc (SXC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $12.79 $12.56 $0.235 599,395.0 +0.40%
2024-11-20 $12.72 $12.51 $0.21 464,176.0 +0.48%
2024-11-19 $12.53 $12.29 $0.24 549,673.0 +0.56%
2024-11-18 $12.71 $12.33 $0.38 658,469.0 +1.72%
2024-11-15 $12.52 $12.18 $0.345 636,773.0 -0.49%
2024-11-14 $12.55 $12.15 $0.395 683,985.0 -1.76%
2024-11-13 $12.64 $12.33 $0.315 774,909.0 -0.48%
2024-11-12 $12.70 $12.38 $0.32 780,992.0 -0.55%
2024-11-11 $12.81 $12.45 $0.36 832,319.0 +0.80%
2024-11-08 $12.54 $12.18 $0.365 989,515.0 +1.70%
2024-11-07 $12.50 $12.11 $0.39 1,407,820.0 +1.15%
2024-11-06 $12.23 $11.45 $0.78 1,226,645.0 +10.72%
2024-11-05 $11.06 $10.32 $0.74 1,188,993.0 +4.96%
2024-11-04 $10.59 $9.85 $0.74 1,315,846.0 +6.82%
2024-11-01 $10.31 $9.67 $0.64 1,278,352.0 -4.75%
2024-10-31 $10.43 $9.59 $0.835 1,607,413.0 +19.61%
2024-10-30 $8.76 $8.52 $0.235 479,886.0 +0.00%
2024-10-29 $8.70 $8.57 $0.125 472,163.0 -0.46%
2024-10-28 $8.70 $8.57 $0.125 430,150.0 +1.41%
2024-10-25 $8.66 $8.50 $0.165 501,482.0 +1.07%
2024-10-24 $8.50 $8.30 $0.195 536,091.0 -0.12%
2024-10-23 $8.54 $8.37 $0.18 459,686.0 +0.12%

Suncoke Energy Inc Stock (SXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suncoke Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suncoke Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.81 $9.67 $3.14 13,987,257.0 +22.41%
2024-10 $10.43 $8.12 $2.31 12,513,975.0 +18.78%
2024-09 $8.91 $7.47 $1.44 33,212,814.0 -3.13%
2024-08 $11.77 $8.46 $3.30 20,802,044.0 -23.42%
2024-07 $11.85 $9.70 $2.15 11,166,970.0 +19.39%
2024-06 $10.71 $9.31 $1.40 10,974,196.0 -7.11%
2024-05 $10.73 $9.62 $1.12 11,436,542.0 +2.33%
2024-04 $11.47 $10.17 $1.30 11,977,054.0 -8.52%
2024-03 $11.47 $10.48 $0.99 26,374,827.0 +5.23%
2024-02 $11.44 $10.30 $1.14 15,354,121.0 +4.49%
2024-01 $11.05 $9.88 $1.17 11,850,704.0 -4.56%

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.21 $9.12 $2.09 13,081,769.0 +15.36%
2023-11 $9.40 $8.07 $1.33 14,106,649.0 -2.10%
2023-10 $10.12 $9.26 $0.86 11,279,888.0 -6.31%
2023-09 $10.37 $8.84 $1.53 15,195,888.0 +9.14%
2023-08 $9.97 $8.72 $1.25 12,371,229.0 +4.73%
2023-07 $8.93 $7.67 $1.26 8,205,023.0 +12.83%
2023-06 $8.16 $6.75 $1.41 13,414,858.0 +15.91%
2023-05 $8.07 $6.71 $1.36 11,970,306.0 -12.72%
2023-04 $9.16 $7.67 $1.49 10,216,748.0 -13.36%
2023-03 $10.43 $8.29 $2.14 22,832,298.0 -5.57%
2023-02 $9.84 $8.63 $1.21 18,960,453.0 +4.39%
2023-01 $9.34 $8.08 $1.26 12,527,600.0 +5.56%

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.80 $8.01 $0.79 24,117,769.0 +2.01%
2022-11 $8.74 $7.34 $1.40 16,950,790.0 +16.53%
2022-10 $7.91 $5.96 $1.95 14,319,130.0 +24.96%
2022-09 $6.95 $5.72 $1.23 17,152,844.0 -11.84%
2022-08 $7.43 $6.45 $0.98 16,061,034.0 -10.95%
2022-07 $7.46 $6.13 $1.33 11,769,466.0 +8.66%
2022-06 $8.47 $6.55 $1.92 17,658,427.0 -15.82%
2022-05 $8.63 $7.36 $1.28 16,781,857.0 -2.76%
2022-04 $9.74 $8.07 $1.67 15,708,046.0 -6.62%
2022-03 $9.82 $7.85 $1.97 30,507,473.0 +12.36%
2022-02 $8.04 $6.66 $1.38 15,715,033.0 +15.77%
2022-01 $7.64 $6.44 $1.20 13,668,970.0 +3.95%
$13.14
price up icon 5.75%
$9.86
price down icon 3.99%
$1.08
price up icon 1.89%
$174.69
price up icon 4.56%
coking_coal AMR
$251.73
price up icon 3.44%
Capitalizzazione:     |  Volume (24 ore):