9.16
price up icon0.77%   0.07
after-market Dopo l'orario di chiusura: 9.16
loading

Storico Dei Prezzi Delle Azioni Di Suncoke Energy Inc (SXC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $9.21 $8.99 $0.22 558,114.0 +0.77%
2025-03-12 $9.31 $9.08 $0.23 693,565.0 -2.05%
2025-03-11 $9.39 $9.06 $0.335 738,747.0 +3.00%
2025-03-10 $9.12 $8.93 $0.19 684,722.0 -0.44%
2025-03-07 $9.14 $8.93 $0.206 860,973.0 +0.67%
2025-03-06 $9.01 $8.85 $0.16 645,611.0 +0.11%
2025-03-05 $9.07 $8.80 $0.27 692,618.0 -0.33%
2025-03-04 $9.09 $8.98 $0.11 329,932.0 +0.67%
2025-03-03 $9.32 $8.93 $0.395 1,045,905.0 -1.32%
2025-02-28 $9.14 $8.95 $0.195 898,860.0 -0.22%
2025-02-27 $9.25 $9.06 $0.19 793,317.0 -0.98%
2025-02-26 $9.31 $9.15 $0.16 687,253.0 +0.22%
2025-02-25 $9.26 $9.01 $0.25 903,030.0 -0.76%
2025-02-24 $9.39 $9.18 $0.21 724,771.0 +0.33%
2025-02-21 $9.58 $9.15 $0.43 782,586.0 -3.26%
2025-02-20 $9.51 $9.36 $0.15 662,922.0 +1.60%
2025-02-19 $9.65 $9.36 $0.29 624,424.0 -2.90%
2025-02-18 $9.71 $9.52 $0.185 657,766.0 +0.31%
2025-02-14 $10.08 $9.52 $0.565 767,942.0 -4.19%
2025-02-13 $10.07 $9.77 $0.30 739,256.0 +2.03%
2025-02-12 $10.02 $9.73 $0.28 1,042,382.0 +0.10%
2025-02-11 $9.89 $9.75 $0.145 1,116,535.0 +0.20%

Suncoke Energy Inc Stock (SXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suncoke Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suncoke Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $9.39 $8.80 $0.59 6,808,301.0 +0.99%
2025-02 $10.08 $8.95 $1.13 17,175,331.0 -3.41%
2025-01 $10.89 $9.30 $1.59 15,889,228.0 -12.24%

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.71 $10.46 $2.24 20,395,418.0 -14.53%
2024-11 $12.82 $9.67 $3.15 16,411,798.0 +20.85%
2024-10 $10.43 $8.12 $2.31 12,513,975.0 +18.78%
2024-09 $8.91 $7.47 $1.44 33,212,814.0 -3.13%
2024-08 $11.77 $8.46 $3.30 20,802,044.0 -23.42%
2024-07 $11.85 $9.70 $2.15 11,166,970.0 +19.39%
2024-06 $10.71 $9.31 $1.40 10,974,196.0 -7.11%
2024-05 $10.73 $9.62 $1.12 11,436,542.0 +2.33%
2024-04 $11.47 $10.17 $1.30 11,977,054.0 -8.52%
2024-03 $11.47 $10.48 $0.99 26,374,827.0 +5.23%
2024-02 $11.44 $10.30 $1.14 15,354,121.0 +4.49%
2024-01 $11.05 $9.88 $1.17 11,850,704.0 -4.56%

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.21 $9.12 $2.09 13,081,769.0 +15.36%
2023-11 $9.40 $8.07 $1.33 14,106,649.0 -2.10%
2023-10 $10.12 $9.26 $0.86 11,279,888.0 -6.31%
2023-09 $10.37 $8.84 $1.53 15,195,888.0 +9.14%
2023-08 $9.97 $8.72 $1.25 12,371,229.0 +4.73%
2023-07 $8.93 $7.67 $1.26 8,205,023.0 +12.83%
2023-06 $8.16 $6.75 $1.41 13,414,858.0 +15.91%
2023-05 $8.07 $6.71 $1.36 11,970,306.0 -12.72%
2023-04 $9.16 $7.67 $1.49 10,216,748.0 -13.36%
2023-03 $10.43 $8.29 $2.14 22,832,298.0 -5.57%
2023-02 $9.84 $8.63 $1.21 18,960,453.0 +4.39%
2023-01 $9.34 $8.08 $1.26 12,527,600.0 +5.56%
$9.62
price up icon 8.58%
$8.72
price up icon 0.35%
$0.463
price down icon 5.53%
coking_coal AMR
$132.16
price up icon 1.70%
coking_coal HCC
$48.30
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):