Swvl Holdings Corp (SWVL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Swvl Holdings Corp (SWVL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.95	$1.81	$0.1437	12,900.0	-3.17%
2026-05-04	$2.00	$1.89	$0.11	7,598.0	-3.08%
2026-05-01	$2.02	$1.91	$0.1056	6,742.0	-1.52%
2026-04-30	$2.01	$1.86	$0.15	8,808.0	-1.98%
2026-04-29	$2.06	$1.85	$0.209	17,686.0	-1.46%
2026-04-28	$2.10	$1.72	$0.3831	105,265.0	+15.82%
2026-04-27	$1.83	$1.72	$0.1091	9,864.0	-0.28%
2026-04-24	$1.83	$1.69	$0.1399	17,912.0	-2.47%
2026-04-23	$1.86	$1.65	$0.2099	38,570.0	+15.19%
2026-04-22	$1.66	$1.54	$0.1199	21,538.0	+3.95%
2026-04-21	$1.79	$1.50	$0.29	26,597.0	-6.17%
2026-04-20	$1.92	$1.60	$0.32	221,203.0	+2.54%
2026-04-17	$1.58	$1.46	$0.12	23,519.0	+2.59%
2026-04-16	$1.59	$1.51	$0.08	9,044.0	+0.00%
2026-04-15	$1.57	$1.47	$0.10	7,698.0	+2.67%
2026-04-14	$1.55	$1.46	$0.0922	12,391.0	+1.35%
2026-04-13	$1.58	$1.45	$0.13	31,817.0	-0.32%
2026-04-10	$1.48	$1.38	$0.1048	7,723.0	+4.56%
2026-04-09	$1.43	$1.34	$0.0928	8,838.0	+5.19%
2026-04-08	$1.45	$1.33	$0.12	6,417.0	+2.27%
2026-04-07	$1.37	$1.31	$0.057	5,238.0	-3.65%

Swvl Holdings Corp Stock (SWVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Swvl Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Swvl Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Swvl Holdings Corp Storia dei prezzi delle azioni (SWVL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.02	$1.81	$0.2103	40,140.0	-7.58%
2026-04	$2.10	$1.31	$0.7902	594,801.0	+40.43%
2026-03	$1.67	$1.34	$0.33	377,475.0	-10.76%
2026-02	$2.45	$1.31	$1.14	44,914,651.0	-12.71%
2026-01	$2.80	$1.77	$1.03	799,458.0	-4.74%

Swvl Holdings Corp Storia dei prezzi delle azioni (SWVL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.90	$1.81	$1.09	295,283.0	-32.04%
2025-11	$3.25	$2.66	$0.59	99,069.0	-7.55%
2025-10	$3.86	$3.00	$0.86	267,871.0	-3.85%
2025-09	$4.01	$2.89	$1.12	201,810.0	-9.74%
2025-08	$4.24	$3.18	$1.06	336,484.0	-12.31%
2025-07	$4.89	$3.70	$1.19	513,275.0	-5.80%
2025-06	$4.89	$3.80	$1.09	123,303.0	-13.07%
2025-05	$4.99	$2.82	$2.17	454,738.0	+48.17%
2025-04	$4.21	$2.40	$1.81	475,036.0	-23.00%
2025-03	$5.24	$4.01	$1.23	217,359.0	-13.94%
2025-02	$5.50	$4.60	$0.9038	175,853.0	-6.25%
2025-01	$6.58	$4.28	$2.30	588,046.0	-17.28%

Swvl Holdings Corp Storia dei prezzi delle azioni (SWVL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.20	$6.00	$1.20	517,090.0	+0.00%
2024-11	$7.50	$3.21	$4.29	1,467,603.0	+93.41%
2024-10	$4.28	$2.69	$1.59	579,915.0	+15.17%
2024-09	$6.00	$2.55	$3.45	1,828,580.0	-46.89%
2024-08	$8.01	$4.82	$3.19	240,880.0	-31.92%
2024-07	$8.05	$6.01	$2.04	362,256.0	+26.10%
2024-06	$10.87	$5.50	$5.37	401,960.0	-39.54%
2024-05	$14.44	$8.10	$6.34	902,809.0	-23.21%
2024-04	$21.94	$7.31	$14.63	2,677,533.0	+15.61%
2024-03	$14.72	$4.51	$10.21	3,535,954.0	+155.94%
2024-02	$5.70	$3.80	$1.90	1,020,770.0	-3.54%
2024-01	$6.49	$1.44	$5.05	9,817,023.0	+186.81%