Scarica l'app Stockscreener
8.24
0.24%
-0.02
Storico Dei Prezzi Delle Azioni Di Swire Pacific Ltd. ADR (Class A) (SWRAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $8.28 | $8.24 | $0.04 | 59,856.0 | -0.24% |
| 2025-12-10 | $8.30 | $8.23 | $0.067 | 46,256.0 | +0.61% |
| 2025-12-09 | $8.24 | $8.21 | $0.039 | 40,268.0 | -1.79% |
| 2025-12-08 | $8.48 | $8.35 | $0.135 | 29,246.0 | -1.23% |
| 2025-12-05 | $8.50 | $8.46 | $0.04 | 10,332.0 | -1.09% |
| 2025-12-04 | $8.57 | $8.36 | $0.21 | 20,702.0 | -1.98% |
| 2025-12-03 | $8.98 | $8.66 | $0.3168 | 48,966.0 | +0.92% |
| 2025-12-02 | $8.65 | $8.39 | $0.261 | 25,123.0 | +0.24% |
| 2025-12-01 | $8.65 | $8.30 | $0.3499 | 40,270.0 | +0.70% |
| 2025-11-28 | $8.59 | $8.55 | $0.036 | 9,577.0 | -1.27% |
| 2025-11-26 | $8.69 | $8.63 | $0.06 | 21,861.0 | +0.12% |
| 2025-11-25 | $8.70 | $8.65 | $0.05 | 41,479.0 | +0.58% |
| 2025-11-24 | $8.65 | $8.61 | $0.04 | 45,119.0 | +0.00% |
| 2025-11-21 | $8.66 | $8.59 | $0.07 | 37,447.0 | -1.60% |
| 2025-11-20 | $8.84 | $8.71 | $0.13 | 33,834.0 | +1.04% |
| 2025-11-19 | $8.69 | $8.63 | $0.0625 | 21,658.0 | -1.14% |
Swire Pacific Ltd. ADR (Class A) Stock (SWRAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Swire Pacific Ltd. ADR (Class A) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWRAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Swire Pacific Ltd. ADR (Class A) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Swire Pacific Ltd. ADR (Class A) Storia dei prezzi delle azioni (SWRAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.98 | $8.21 | $0.7708 | 321,019.0 | -3.85% |
| 2025-11 | $9.10 | $8.27 | $0.83 | 637,802.0 | +4.51% |
| 2025-10 | $8.76 | $7.99 | $0.7699 | 1,263,360.0 | -2.84% |
| 2025-09 | $9.02 | $8.20 | $0.82 | 1,362,652.0 | -1.97% |
| 2025-08 | $9.31 | $8.35 | $0.96 | 792,353.0 | -6.00% |
| 2025-07 | $9.63 | $8.52 | $1.11 | 564,793.0 | +6.64% |
| 2025-06 | $8.77 | $8.22 | $0.55 | 847,445.0 | +1.66% |
| 2025-05 | $9.15 | $8.20 | $0.95 | 589,908.0 | -1.17% |
| 2025-04 | $8.99 | $7.77 | $1.22 | 1,144,100.0 | -3.39% |
| 2025-03 | $9.43 | $8.30 | $1.13 | 623,468.0 | +6.56% |
| 2025-02 | $8.78 | $8.01 | $0.77 | 764,214.0 | -4.87% |
| 2025-01 | $9.36 | $8.38 | $0.98 | 908,727.0 | -4.28% |
Swire Pacific Ltd. ADR (Class A) Storia dei prezzi delle azioni (SWRAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.36 | $8.23 | $1.13 | 740,671.0 | +11.91% |
| 2024-11 | $8.64 | $7.94 | $0.70 | 499,516.0 | -1.56% |
| 2024-10 | $9.40 | $8.01 | $1.39 | 595,174.0 | -0.59% |
| 2024-09 | $8.75 | $7.69 | $1.06 | 677,423.0 | +0.60% |
| 2024-08 | $9.29 | $7.95 | $1.34 | 589,756.0 | -3.80% |
| 2024-07 | $9.46 | $8.65 | $0.81 | 469,642.0 | -2.25% |
| 2024-06 | $9.00 | $8.35 | $0.65 | 289,485.0 | +2.07% |
| 2024-05 | $9.18 | $8.41 | $0.7699 | 324,751.0 | +3.08% |
| 2024-04 | $8.55 | $7.49 | $1.06 | 681,019.0 | +2.74% |
| 2024-03 | $8.68 | $7.85 | $0.828 | 352,520.0 | -0.06% |
| 2024-02 | $8.43 | $7.50 | $0.93 | 784,444.0 | +6.61% |
| 2024-01 | $8.52 | $7.60 | $0.9225 | 690,346.0 | -8.20% |
Swire Pacific Ltd. ADR (Class A) Storia dei prezzi delle azioni (SWRAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.49 | $6.40 | $2.09 | 1,006,470.0 | +31.35% |
| 2023-11 | $6.95 | $6.20 | $0.75 | 1,097,356.0 | +0.99% |
| 2023-10 | $7.21 | $6.20 | $1.01 | 1,593,698.0 | -6.49% |
| 2023-09 | $7.98 | $6.60 | $1.38 | 1,147,753.0 | -17.52% |
| 2023-08 | $8.53 | $7.78 | $0.75 | 709,887.0 | -1.56% |
| 2023-07 | $8.52 | $7.50 | $1.02 | 550,629.0 | +9.44% |
| 2023-06 | $7.71 | $6.61 | $1.10 | 1,406,054.0 | +15.78% |
| 2023-05 | $7.93 | $6.57 | $1.36 | 965,366.0 | -16.16% |
| 2023-04 | $7.90 | $7.22 | $0.68 | 651,255.0 | +3.29% |
| 2023-03 | $8.68 | $7.36 | $1.32 | 773,834.0 | -6.51% |
| 2023-02 | $9.19 | $8.10 | $1.09 | 445,878.0 | -11.33% |
| 2023-01 | $9.40 | $8.42 | $0.98 | 750,574.0 | +5.52% |
6.67%
20.61%
Capitalizzazione:
|
Volume (24 ore):